Transaction in Own Shares

4th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 3rd March 2025
Aggregate number of ordinary shares purchased: 10,874
Lowest price per share (pence): 642.00
Highest price per share (pence): 651.00
Weighted average price per day (pence): 645.8759

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,077,300 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,077,300 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 645.8759 10,874 642.00 651.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 March 2025 08:26:48 130 647.00 XLON 00325290279TRLO1
03 March 2025 08:26:51 86 646.00 XLON 00325290310TRLO1
03 March 2025 08:26:51 44 646.00 XLON 00325290311TRLO1
03 March 2025 08:27:09 131 645.00 XLON 00325290632TRLO1
03 March 2025 08:28:32 130 644.00 XLON 00325291385TRLO1
03 March 2025 08:29:55 132 644.00 XLON 00325292083TRLO1
03 March 2025 08:30:55 126 643.00 XLON 00325292659TRLO1
03 March 2025 09:30:11 66 646.00 XLON 00325328964TRLO1
03 March 2025 09:30:32 132 646.00 XLON 00325329158TRLO1
03 March 2025 09:32:04 28 646.00 XLON 00325330417TRLO1
03 March 2025 09:33:50 103 646.00 XLON 00325331396TRLO1
03 March 2025 09:33:50 28 646.00 XLON 00325331397TRLO1
03 March 2025 09:33:51 3 646.00 XLON 00325331407TRLO1
03 March 2025 09:39:50 129 645.00 XLON 00325335735TRLO1
03 March 2025 09:46:34 130 647.00 XLON 00325340140TRLO1
03 March 2025 09:46:35 100 647.00 XLON 00325340143TRLO1
03 March 2025 09:46:35 53 647.00 XLON 00325340144TRLO1
03 March 2025 09:46:35 56 647.00 XLON 00325340145TRLO1
03 March 2025 09:48:21 131 647.00 XLON 00325341377TRLO1
03 March 2025 09:48:21 6 647.00 XLON 00325341378TRLO1
03 March 2025 09:51:08 131 646.00 XLON 00325342677TRLO1
03 March 2025 09:51:08 6 646.00 XLON 00325342678TRLO1
03 March 2025 09:51:08 137 646.00 XLON 00325342680TRLO1
03 March 2025 09:51:08 140 646.00 XLON 00325342681TRLO1
03 March 2025 10:04:46 135 645.00 XLON 00325346333TRLO1
03 March 2025 10:16:32 131 644.00 XLON 00325346822TRLO1
03 March 2025 10:16:32 140 644.00 XLON 00325346823TRLO1
03 March 2025 10:16:32 69 644.00 XLON 00325346824TRLO1
03 March 2025 10:16:35 122 644.00 XLON 00325346828TRLO1
03 March 2025 10:16:35 5 644.00 XLON 00325346829TRLO1
03 March 2025 10:17:06 214 644.00 XLON 00325346833TRLO1
03 March 2025 10:37:09 514 645.00 XLON 00325347986TRLO1
03 March 2025 10:39:32 132 645.00 XLON 00325348563TRLO1
03 March 2025 10:58:47 132 645.00 XLON 00325349447TRLO1
03 March 2025 10:58:55 138 644.00 XLON 00325349450TRLO1
03 March 2025 10:59:01 269 643.00 XLON 00325349456TRLO1
03 March 2025 11:05:00 260 643.00 XLON 00325349733TRLO1
03 March 2025 11:18:07 260 643.00 XLON 00325350456TRLO1
03 March 2025 11:45:07 127 642.00 XLON 00325351574TRLO1
03 March 2025 11:45:07 127 642.00 XLON 00325351575TRLO1
03 March 2025 12:07:34 166 646.00 XLON 00325352563TRLO1
03 March 2025 12:07:58 140 647.00 XLON 00325352580TRLO1
03 March 2025 12:12:34 65 647.00 XLON 00325352776TRLO1
03 March 2025 12:17:34 75 647.00 XLON 00325353093TRLO1
03 March 2025 12:17:56 134 646.00 XLON 00325353101TRLO1
03 March 2025 12:18:42 54 645.00 XLON 00325353145TRLO1
03 March 2025 12:37:32 133 649.00 XLON 00325354330TRLO1
03 March 2025 12:37:32 319 649.00 XLON 00325354331TRLO1
03 March 2025 12:38:19 135 649.00 XLON 00325354344TRLO1
03 March 2025 12:39:00 136 649.00 XLON 00325354383TRLO1
03 March 2025 12:42:59 135 651.00 XLON 00325354579TRLO1
03 March 2025 12:43:06 134 651.00 XLON 00325354582TRLO1
03 March 2025 12:46:35 129 650.00 XLON 00325354823TRLO1
03 March 2025 13:12:52 126 649.00 XLON 00325356456TRLO1
03 March 2025 13:20:00 131 649.00 XLON 00325356845TRLO1
03 March 2025 14:10:19 127 649.00 XLON 00325359568TRLO1
03 March 2025 14:27:35 135 648.00 XLON 00325360349TRLO1
03 March 2025 14:27:35 332 648.00 XLON 00325360350TRLO1
03 March 2025 14:36:17 129 647.00 XLON 00325360750TRLO1
03 March 2025 14:48:37 133 646.00 XLON 00325362332TRLO1
03 March 2025 15:01:25 137 645.00 XLON 00325363187TRLO1
03 March 2025 15:03:49 179 646.00 XLON 00325363429TRLO1
03 March 2025 15:03:49 92 646.00 XLON 00325363430TRLO1
03 March 2025 15:03:53 264 644.00 XLON 00325363433TRLO1
03 March 2025 15:33:46 12 645.00 XLON 00325364984TRLO1
03 March 2025 15:33:46 119 645.00 XLON 00325364985TRLO1
03 March 2025 15:34:23 219 645.00 XLON 00325365005TRLO1
03 March 2025 15:34:23 52 645.00 XLON 00325365006TRLO1
03 March 2025 15:34:23 48 645.00 XLON 00325365007TRLO1
03 March 2025 15:34:23 50 645.00 XLON 00325365008TRLO1
03 March 2025 15:40:35 128 645.00 XLON 00325365382TRLO1
03 March 2025 15:47:31 28 647.00 XLON 00325365646TRLO1
03 March 2025 15:47:31 100 647.00 XLON 00325365647TRLO1
03 March 2025 15:47:31 165 647.00 XLON 00325365648TRLO1
03 March 2025 15:47:31 124 647.00 XLON 00325365649TRLO1
03 March 2025 15:47:31 101 647.00 XLON 00325365650TRLO1
03 March 2025 15:47:55 100 647.00 XLON 00325365657TRLO1
03 March 2025 15:47:55 1 647.00 XLON 00325365658TRLO1
03 March 2025 16:05:09 102 646.00 XLON 00325366437TRLO1
03 March 2025 16:05:09 32 646.00 XLON 00325366438TRLO1
03 March 2025 16:05:09 134 646.00 XLON 00325366439TRLO1
03 March 2025 16:05:09 134 646.00 XLON 00325366440TRLO1
03 March 2025 16:05:09 96 646.00 XLON 00325366441TRLO1
03 March 2025 16:10:10 134 645.00 XLON 00325366725TRLO1
03 March 2025 16:10:10 268 645.00 XLON 00325366726TRLO1
03 March 2025 16:16:47 39 645.00 XLON 00325367148TRLO1
03 March 2025 16:16:47 89 645.00 XLON 00325367149TRLO1
03 March 2025 16:16:47 126 645.00 XLON 00325367150TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Paypoint (LSE:PAY)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Paypoint 차트를 더 보려면 여기를 클릭.
Paypoint (LSE:PAY)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Paypoint 차트를 더 보려면 여기를 클릭.