Paragon Banking Group PLC Transaction in Own Shares
25 1월 2025 - 2:08AM
RNS Regulatory News
RNS Number : 6825U
Paragon Banking Group PLC
24 January 2025
Paragon Banking Group PLC:
Transaction in own shares
24
January 2025
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each on the
London Stock Exchange through Peel Hunt LLP ("Peel
Hunt"), as part of the share buyback
programme, of up to £50m, announced on 3 December 2024.
|
Date of
purchase:
|
24 January 2025
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
56,824
|
|
|
|
|
Highest price paid per
share:
|
775.00p
|
|
|
|
|
Lowest price paid per
share:
|
763.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
770.1884p
|
Following the purchase of these
shares, the Company holds 6,058,335 of its ordinary shares in
treasury and has 204,546,625 ordinary shares in issue (excluding
treasury shares). The figure of 204,546,625 ordinary shares
represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which
they can determine if they are required to notify their interest
in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Peel Hunt on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(Gbp)
|
Venue
|
Time of
transaction
|
|
399
|
766.5
|
XLON
|
08:01:18
|
|
368
|
765.5
|
XLON
|
08:03:48
|
|
399
|
765
|
XLON
|
08:03:57
|
|
386
|
763
|
XLON
|
08:04:05
|
|
247
|
763
|
XLON
|
08:06:57
|
|
399
|
767
|
XLON
|
08:10:13
|
|
347
|
765.5
|
XLON
|
08:12:31
|
|
379
|
764
|
XLON
|
08:12:32
|
|
368
|
766
|
XLON
|
08:18:17
|
|
353
|
766.5
|
XLON
|
08:20:33
|
|
413
|
767
|
XLON
|
08:21:19
|
|
391
|
765
|
XLON
|
08:29:21
|
|
67
|
769
|
XLON
|
08:58:48
|
|
322
|
769
|
XLON
|
08:58:48
|
|
184
|
769
|
XLON
|
09:05:09
|
|
184
|
769
|
XLON
|
09:05:09
|
|
373
|
768.5
|
XLON
|
09:09:22
|
|
397
|
768.5
|
XLON
|
09:11:47
|
|
358
|
768
|
XLON
|
09:11:54
|
|
90
|
767
|
XLON
|
09:12:01
|
|
221
|
767
|
XLON
|
09:15:39
|
|
50
|
767
|
XLON
|
09:15:39
|
|
342
|
766.5
|
XLON
|
09:16:18
|
|
8
|
766.5
|
XLON
|
09:16:18
|
|
372
|
767
|
XLON
|
09:17:12
|
|
62
|
769
|
XLON
|
09:18:24
|
|
206
|
769
|
XLON
|
09:18:24
|
|
110
|
769
|
XLON
|
09:18:24
|
|
417
|
768.5
|
XLON
|
09:18:25
|
|
362
|
768.5
|
XLON
|
09:28:53
|
|
202
|
768.5
|
XLON
|
09:31:01
|
|
40
|
768.5
|
XLON
|
09:31:01
|
|
11
|
768.5
|
XLON
|
09:32:03
|
|
135
|
768.5
|
XLON
|
09:32:03
|
|
11
|
768.5
|
XLON
|
09:33:26
|
|
397
|
768.5
|
XLON
|
09:34:08
|
|
122
|
767
|
XLON
|
09:51:42
|
|
297
|
767
|
XLON
|
09:51:42
|
|
396
|
770
|
XLON
|
09:54:18
|
|
391
|
770
|
XLON
|
09:55:21
|
|
238
|
771.5
|
XLON
|
10:04:34
|
|
147
|
771.5
|
XLON
|
10:04:34
|
|
28
|
771.5
|
XLON
|
10:06:15
|
|
354
|
771.5
|
XLON
|
10:06:15
|
|
118
|
771
|
XLON
|
10:16:02
|
|
273
|
771
|
XLON
|
10:16:02
|
|
28
|
770
|
XLON
|
10:19:35
|
|
333
|
770
|
XLON
|
10:19:35
|
|
291
|
772
|
XLON
|
10:29:41
|
|
110
|
772
|
XLON
|
10:29:41
|
|
34
|
772
|
XLON
|
10:31:08
|
|
343
|
772
|
XLON
|
10:31:08
|
|
394
|
772
|
XLON
|
10:33:12
|
|
21
|
771.5
|
XLON
|
10:41:22
|
|
98
|
771.5
|
XLON
|
10:41:22
|
|
33
|
771.5
|
XLON
|
10:41:22
|
|
229
|
771.5
|
XLON
|
10:41:22
|
|
39
|
772
|
XLON
|
10:41:22
|
|
15
|
772
|
XLON
|
10:41:22
|
|
168
|
772
|
XLON
|
10:41:22
|
|
185
|
772
|
XLON
|
10:41:22
|
|
388
|
771.5
|
XLON
|
10:46:33
|
|
416
|
771.5
|
XLON
|
10:58:14
|
|
118
|
770.5
|
XLON
|
10:58:27
|
|
176
|
770.5
|
XLON
|
10:58:27
|
|
97
|
770.5
|
XLON
|
10:58:27
|
|
388
|
774.5
|
XLON
|
11:29:31
|
|
1
|
774.5
|
XLON
|
11:29:31
|
|
28
|
774.5
|
XLON
|
11:29:31
|
|
36
|
774
|
XLON
|
11:29:34
|
|
150
|
774
|
XLON
|
11:29:34
|
|
11
|
774
|
XLON
|
11:29:34
|
|
138
|
774
|
XLON
|
11:29:45
|
|
76
|
774
|
XLON
|
11:29:45
|
|
350
|
773.5
|
XLON
|
11:33:48
|
|
378
|
773
|
XLON
|
11:38:25
|
|
395
|
773
|
XLON
|
11:43:21
|
|
78
|
773
|
XLON
|
11:44:00
|
|
296
|
773
|
XLON
|
11:44:00
|
|
359
|
773.5
|
XLON
|
11:53:47
|
|
184
|
773
|
XLON
|
11:59:55
|
|
220
|
773
|
XLON
|
12:00:57
|
|
58
|
772.5
|
XLON
|
12:08:31
|
|
178
|
772.5
|
XLON
|
12:08:31
|
|
108
|
772.5
|
XLON
|
12:08:31
|
|
246
|
771.5
|
XLON
|
12:12:03
|
|
124
|
771.5
|
XLON
|
12:12:03
|
|
363
|
773
|
XLON
|
12:30:49
|
|
202
|
772
|
XLON
|
12:30:59
|
|
202
|
772
|
XLON
|
12:30:59
|
|
377
|
772
|
XLON
|
12:43:05
|
|
355
|
771.5
|
XLON
|
12:47:48
|
|
416
|
773.5
|
XLON
|
12:51:13
|
|
370
|
774
|
XLON
|
12:54:54
|
|
100
|
773.5
|
XLON
|
12:55:01
|
|
277
|
773.5
|
XLON
|
12:55:01
|
|
189
|
773
|
XLON
|
12:55:23
|
|
173
|
773
|
XLON
|
12:55:23
|
|
406
|
775
|
XLON
|
12:59:59
|
|
354
|
774.5
|
XLON
|
13:00:00
|
|
60
|
774
|
XLON
|
13:00:01
|
|
170
|
774
|
XLON
|
13:00:01
|
|
170
|
774
|
XLON
|
13:00:01
|
|
351
|
774
|
XLON
|
13:01:42
|
|
384
|
773
|
XLON
|
13:07:34
|
|
393
|
773.5
|
XLON
|
13:49:39
|
|
370
|
774
|
XLON
|
13:50:32
|
|
394
|
773.5
|
XLON
|
13:50:47
|
|
373
|
773
|
XLON
|
13:50:49
|
|
45
|
772.5
|
XLON
|
13:51:18
|
|
349
|
772.5
|
XLON
|
13:51:18
|
|
404
|
774
|
XLON
|
14:02:18
|
|
102
|
773.5
|
XLON
|
14:05:11
|
|
312
|
773.5
|
XLON
|
14:05:11
|
|
378
|
773
|
XLON
|
14:13:29
|
|
382
|
773
|
XLON
|
14:32:57
|
|
381
|
774.5
|
XLON
|
14:37:02
|
|
408
|
773.5
|
XLON
|
14:38:45
|
|
420
|
773.5
|
XLON
|
14:45:02
|
|
318
|
773
|
XLON
|
14:46:12
|
|
86
|
773
|
XLON
|
14:46:12
|
|
396
|
774.5
|
XLON
|
15:00:09
|
|
284
|
774
|
XLON
|
15:00:11
|
|
84
|
774
|
XLON
|
15:00:11
|
|
382
|
773
|
XLON
|
15:00:12
|
|
409
|
775
|
XLON
|
15:00:26
|
|
355
|
775
|
XLON
|
15:00:27
|
|
345
|
775
|
XLON
|
15:00:29
|
|
376
|
775
|
XLON
|
15:01:01
|
|
89
|
775
|
XLON
|
15:01:20
|
|
11
|
775
|
XLON
|
15:01:52
|
|
11
|
775
|
XLON
|
15:01:58
|
|
237
|
775
|
XLON
|
15:02:02
|
|
209
|
775
|
XLON
|
15:03:15
|
|
198
|
775
|
XLON
|
15:03:15
|
|
365
|
775
|
XLON
|
15:03:17
|
|
226
|
775
|
XLON
|
15:04:00
|
|
128
|
775
|
XLON
|
15:04:06
|
|
352
|
775
|
XLON
|
15:04:15
|
|
366
|
775
|
XLON
|
15:04:16
|
|
408
|
775
|
XLON
|
15:04:23
|
|
370
|
775
|
XLON
|
15:04:24
|
|
386
|
775
|
XLON
|
15:04:33
|
|
11
|
775
|
XLON
|
15:04:34
|
|
334
|
775
|
XLON
|
15:04:34
|
|
345
|
775
|
XLON
|
15:04:35
|
|
357
|
775
|
XLON
|
15:04:36
|
|
281
|
775
|
XLON
|
15:04:41
|
|
87
|
775
|
XLON
|
15:04:41
|
|
393
|
775
|
XLON
|
15:04:43
|
|
297
|
775
|
XLON
|
15:04:45
|
|
101
|
775
|
XLON
|
15:04:45
|
|
232
|
775
|
XLON
|
15:05:04
|
|
138
|
775
|
XLON
|
15:05:06
|
|
389
|
775
|
XLON
|
15:05:13
|
|
382
|
773.5
|
XLON
|
15:06:01
|
|
182
|
772.5
|
XLON
|
15:06:31
|
|
100
|
772.5
|
XLON
|
15:06:31
|
|
100
|
772.5
|
XLON
|
15:06:31
|
|
400
|
771
|
XLON
|
15:07:23
|
|
402
|
770
|
XLON
|
15:08:06
|
|
394
|
769
|
XLON
|
15:12:11
|
|
241
|
767
|
XLON
|
15:13:17
|
|
115
|
767
|
XLON
|
15:13:17
|
|
389
|
768
|
XLON
|
15:15:49
|
|
382
|
767
|
XLON
|
15:22:15
|
|
186
|
766.5
|
XLON
|
15:22:42
|
|
144
|
766.5
|
XLON
|
15:22:47
|
|
372
|
768.5
|
XLON
|
15:26:40
|
|
233
|
767.5
|
XLON
|
15:26:49
|
|
396
|
768
|
XLON
|
15:35:08
|
|
20
|
767
|
XLON
|
15:40:19
|
|
371
|
767
|
XLON
|
15:40:19
|
|
420
|
768
|
XLON
|
15:42:25
|
|
407
|
767.5
|
XLON
|
15:43:03
|
|
405
|
766.5
|
XLON
|
15:55:37
|
|
349
|
766
|
XLON
|
15:55:45
|
|
404
|
765
|
XLON
|
15:55:47
|
|
392
|
764
|
XLON
|
15:56:14
|
|
404
|
764.5
|
XLON
|
15:58:24
|
|
357
|
765.5
|
XLON
|
16:03:12
|
|
401
|
766.5
|
XLON
|
16:13:57
|
|
398
|
768
|
XLON
|
16:21:21
|
|
336
|
767
|
XLON
|
16:23:24
|
|
10
|
767
|
XLON
|
16:23:24
|
|
54
|
767
|
XLON
|
16:23:24
|
|
348
|
767
|
XLON
|
16:25:13
|
|
32
|
767
|
XLON
|
16:25:22
|
|
331
|
767
|
XLON
|
16:25:31
|
|
290
|
766.5
|
XLON
|
16:28:31
|
|
105
|
766.5
|
XLON
|
16:28:31
|
|
412
|
766
|
XLON
|
16:28:42
|
|
8122
|
766.5
|
XLON
|
16:29:31
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFIDLRISFIE
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025
