Transaction in own shares
18 9월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
18 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 17 September 2024
it had purchased a total of 131,841 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
131,841 |
- |
- |
Highest price paid (per ordinary share) |
393.40p |
- |
- |
Lowest price paid (per ordinary share) |
380.80p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
384.17p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 380,975,025 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
380,975,025.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
17/09/2024 |
16:26:37 |
GBp |
669 |
381.80 |
XLON |
xHa8YBJx8cU |
17/09/2024 |
16:25:38 |
GBp |
9 |
382.00 |
XLON |
xHa8YBJx8jL |
17/09/2024 |
16:25:38 |
GBp |
50 |
382.00 |
XLON |
xHa8YBJx8jN |
17/09/2024 |
16:25:38 |
GBp |
150 |
382.00 |
XLON |
xHa8YBJx8jP |
17/09/2024 |
16:25:38 |
GBp |
33 |
382.00 |
XLON |
xHa8YBJx8jR |
17/09/2024 |
16:25:38 |
GBp |
150 |
382.00 |
XLON |
xHa8YBJx8id |
17/09/2024 |
16:25:38 |
GBp |
82 |
382.00 |
XLON |
xHa8YBJx8if |
17/09/2024 |
16:23:34 |
GBp |
198 |
382.00 |
XLON |
xHa8YBJx8h6 |
17/09/2024 |
16:23:34 |
GBp |
128 |
382.00 |
XLON |
xHa8YBJx8h8 |
17/09/2024 |
16:21:08 |
GBp |
72 |
382.00 |
XLON |
xHa8YBJx8n3 |
17/09/2024 |
16:21:08 |
GBp |
84 |
382.00 |
XLON |
xHa8YBJx8n5 |
17/09/2024 |
16:21:08 |
GBp |
109 |
382.00 |
XLON |
xHa8YBJx8n7 |
17/09/2024 |
16:21:08 |
GBp |
193 |
382.00 |
XLON |
xHa8YBJx8nD |
17/09/2024 |
16:21:08 |
GBp |
76 |
382.00 |
XLON |
xHa8YBJx8nF |
17/09/2024 |
16:21:08 |
GBp |
151 |
382.00 |
XLON |
xHa8YBJx8nH |
17/09/2024 |
16:21:07 |
GBp |
711 |
382.00 |
XLON |
xHa8YBJx8mW |
17/09/2024 |
16:19:27 |
GBp |
247 |
382.20 |
XLON |
xHa8YBJx8@n |
17/09/2024 |
16:19:27 |
GBp |
18 |
382.20 |
XLON |
xHa8YBJx8@p |
17/09/2024 |
16:19:27 |
GBp |
160 |
382.20 |
XLON |
xHa8YBJx8@r |
17/09/2024 |
16:19:27 |
GBp |
230 |
382.20 |
XLON |
xHa8YBJx8@t |
17/09/2024 |
16:19:06 |
GBp |
79 |
382.00 |
XLON |
xHa8YBJx8@V |
17/09/2024 |
16:19:06 |
GBp |
65 |
382.00 |
XLON |
xHa8YBJx8vb |
17/09/2024 |
16:19:06 |
GBp |
71 |
382.00 |
XLON |
xHa8YBJx8vX |
17/09/2024 |
16:19:06 |
GBp |
429 |
382.00 |
XLON |
xHa8YBJx8vZ |
17/09/2024 |
16:17:01 |
GBp |
613 |
381.60 |
XLON |
xHa8YBJx82O |
17/09/2024 |
16:14:41 |
GBp |
418 |
381.80 |
XLON |
xHa8YBJx8Mp |
17/09/2024 |
16:14:35 |
GBp |
308 |
382.00 |
XLON |
xHa8YBJx8Hy |
17/09/2024 |
16:14:35 |
GBp |
461 |
382.00 |
XLON |
xHa8YBJx8H1 |
17/09/2024 |
16:14:35 |
GBp |
478 |
382.00 |
XLON |
xHa8YBJx8H3 |
17/09/2024 |
16:14:35 |
GBp |
440 |
382.00 |
XLON |
xHa8YBJx8H5 |
17/09/2024 |
16:14:35 |
GBp |
389 |
382.00 |
XLON |
xHa8YBJx8H6 |
17/09/2024 |
16:14:35 |
GBp |
550 |
382.00 |
XLON |
xHa8YBJx8HA |
17/09/2024 |
16:14:35 |
GBp |
96 |
382.00 |
XLON |
xHa8YBJx8HC |
17/09/2024 |
16:14:35 |
GBp |
74 |
382.00 |
XLON |
xHa8YBJx8HE |
17/09/2024 |
16:14:35 |
GBp |
125 |
382.00 |
XLON |
xHa8YBJx8HG |
17/09/2024 |
16:14:35 |
GBp |
70 |
382.00 |
XLON |
xHa8YBJx8H8 |
17/09/2024 |
16:14:35 |
GBp |
84 |
381.80 |
XLON |
xHa8YBJx8HU |
17/09/2024 |
16:14:35 |
GBp |
85 |
381.80 |
XLON |
xHa8YBJx8Ga |
17/09/2024 |
16:14:35 |
GBp |
2,741 |
381.80 |
XLON |
xHa8YBJx8Gt |
17/09/2024 |
16:14:35 |
GBp |
200 |
381.80 |
XLON |
xHa8YBJx8Gv |
17/09/2024 |
16:11:55 |
GBp |
669 |
381.80 |
XLON |
xHa8YBJx8PV |
17/09/2024 |
16:08:38 |
GBp |
136 |
381.80 |
XLON |
xHa8YBJx9Xq |
17/09/2024 |
16:08:38 |
GBp |
76 |
381.80 |
XLON |
xHa8YBJx9X$ |
17/09/2024 |
16:08:38 |
GBp |
78 |
381.80 |
XLON |
xHa8YBJx9X1 |
17/09/2024 |
16:08:38 |
GBp |
1,000 |
381.80 |
XLON |
xHa8YBJx9X3 |
17/09/2024 |
16:08:38 |
GBp |
138 |
381.80 |
XLON |
xHa8YBJx9X6 |
17/09/2024 |
16:08:38 |
GBp |
400 |
381.80 |
XLON |
xHa8YBJx9X8 |
17/09/2024 |
16:08:38 |
GBp |
131 |
381.80 |
XLON |
xHa8YBJx9XA |
17/09/2024 |
16:08:03 |
GBp |
82 |
382.20 |
XLON |
xHa8YBJx9Zb |
17/09/2024 |
16:08:03 |
GBp |
504 |
382.20 |
XLON |
xHa8YBJx9ZX |
17/09/2024 |
16:08:03 |
GBp |
81 |
382.20 |
XLON |
xHa8YBJx9ZZ |
17/09/2024 |
16:07:59 |
GBp |
669 |
382.00 |
XLON |
xHa8YBJx9Zl |
17/09/2024 |
15:59:11 |
GBp |
241 |
381.80 |
XLON |
xHa8YBJx96Z |
17/09/2024 |
15:59:09 |
GBp |
370 |
382.00 |
XLON |
xHa8YBJx96p |
17/09/2024 |
15:59:09 |
GBp |
870 |
382.00 |
XLON |
xHa8YBJx96s |
17/09/2024 |
15:59:09 |
GBp |
278 |
382.00 |
XLON |
xHa8YBJx96u |
17/09/2024 |
15:59:09 |
GBp |
60 |
382.20 |
XLON |
xHa8YBJx96z |
17/09/2024 |
15:59:09 |
GBp |
78 |
382.20 |
XLON |
xHa8YBJx96$ |
17/09/2024 |
15:59:09 |
GBp |
78 |
382.20 |
XLON |
xHa8YBJx965 |
17/09/2024 |
15:59:09 |
GBp |
72 |
382.20 |
XLON |
xHa8YBJx967 |
17/09/2024 |
15:59:09 |
GBp |
70 |
382.20 |
XLON |
xHa8YBJx96D |
17/09/2024 |
15:59:09 |
GBp |
270 |
382.20 |
XLON |
xHa8YBJx96Q |
17/09/2024 |
15:59:09 |
GBp |
642 |
382.00 |
XLON |
xHa8YBJx91b |
17/09/2024 |
15:54:29 |
GBp |
320 |
382.20 |
XLON |
xHa8YBJx9A7 |
17/09/2024 |
15:53:42 |
GBp |
362 |
382.40 |
XLON |
xHa8YBJx9N4 |
17/09/2024 |
15:53:42 |
GBp |
816 |
382.60 |
XLON |
xHa8YBJx9N9 |
17/09/2024 |
15:52:47 |
GBp |
144 |
382.60 |
XLON |
xHa8YBJx9JS |
17/09/2024 |
15:52:47 |
GBp |
117 |
382.80 |
XLON |
xHa8YBJx9Ib |
17/09/2024 |
15:52:47 |
GBp |
443 |
382.80 |
XLON |
xHa8YBJx9Id |
17/09/2024 |
15:52:47 |
GBp |
429 |
382.80 |
XLON |
xHa8YBJx9If |
17/09/2024 |
15:51:00 |
GBp |
151 |
382.60 |
XLON |
xHa8YBJqsbO |
17/09/2024 |
15:50:51 |
GBp |
167 |
382.60 |
XLON |
xHa8YBJqscW |
17/09/2024 |
15:50:48 |
GBp |
445 |
383.00 |
XLON |
xHa8YBJqscy |
17/09/2024 |
15:50:48 |
GBp |
83 |
383.00 |
XLON |
xHa8YBJqsc@ |
17/09/2024 |
15:50:48 |
GBp |
385 |
383.00 |
XLON |
xHa8YBJqsc0 |
17/09/2024 |
15:50:48 |
GBp |
83 |
383.00 |
XLON |
xHa8YBJqsc2 |
17/09/2024 |
15:50:48 |
GBp |
10 |
383.00 |
XLON |
xHa8YBJqsc8 |
17/09/2024 |
15:50:48 |
GBp |
78 |
383.00 |
XLON |
xHa8YBJqscA |
17/09/2024 |
15:50:48 |
GBp |
217 |
383.00 |
XLON |
xHa8YBJqscC |
17/09/2024 |
15:50:48 |
GBp |
174 |
383.00 |
XLON |
xHa8YBJqscE |
17/09/2024 |
15:50:48 |
GBp |
550 |
383.00 |
XLON |
xHa8YBJqscG |
17/09/2024 |
15:50:48 |
GBp |
279 |
382.80 |
XLON |
xHa8YBJqscN |
17/09/2024 |
15:50:46 |
GBp |
637 |
383.00 |
XLON |
xHa8YBJqscO |
17/09/2024 |
15:50:46 |
GBp |
594 |
383.20 |
XLON |
xHa8YBJqscU |
17/09/2024 |
15:45:36 |
GBp |
171 |
383.20 |
XLON |
xHa8YBJqsDh |
17/09/2024 |
15:45:12 |
GBp |
73 |
383.00 |
XLON |
xHa8YBJqsAF |
17/09/2024 |
15:45:11 |
GBp |
3 |
383.00 |
XLON |
xHa8YBJqsL1 |
17/09/2024 |
15:45:11 |
GBp |
83 |
383.00 |
XLON |
xHa8YBJqsL3 |
17/09/2024 |
15:45:11 |
GBp |
2 |
383.00 |
XLON |
xHa8YBJqsL5 |
17/09/2024 |
15:45:11 |
GBp |
163 |
383.00 |
XLON |
xHa8YBJqsL7 |
17/09/2024 |
15:45:11 |
GBp |
3 |
383.00 |
XLON |
xHa8YBJqsL9 |
17/09/2024 |
15:45:09 |
GBp |
74 |
383.00 |
XLON |
xHa8YBJqsNA |
17/09/2024 |
15:45:02 |
GBp |
490 |
382.60 |
XLON |
xHa8YBJqsHZ |
17/09/2024 |
15:42:08 |
GBp |
194 |
382.60 |
XLON |
xHa8YBJqtZZ |
17/09/2024 |
15:41:47 |
GBp |
483 |
382.80 |
XLON |
xHa8YBJqtjb |
17/09/2024 |
15:41:47 |
GBp |
483 |
382.80 |
XLON |
xHa8YBJqtje |
17/09/2024 |
15:40:53 |
GBp |
117 |
383.00 |
XLON |
xHa8YBJqteB |
17/09/2024 |
15:40:53 |
GBp |
79 |
383.00 |
XLON |
xHa8YBJqteD |
17/09/2024 |
15:40:53 |
GBp |
187 |
383.00 |
XLON |
xHa8YBJqteF |
17/09/2024 |
15:40:53 |
GBp |
478 |
382.80 |
XLON |
xHa8YBJqteI |
17/09/2024 |
15:37:38 |
GBp |
203 |
383.00 |
XLON |
xHa8YBJqt02 |
17/09/2024 |
15:37:26 |
GBp |
290 |
383.20 |
XLON |
xHa8YBJqt2v |
17/09/2024 |
15:36:51 |
GBp |
173 |
383.40 |
XLON |
xHa8YBJqtFV |
17/09/2024 |
15:36:04 |
GBp |
435 |
383.60 |
XLON |
xHa8YBJqtA0 |
17/09/2024 |
15:36:04 |
GBp |
79 |
383.60 |
XLON |
xHa8YBJqtA2 |
17/09/2024 |
15:36:03 |
GBp |
751 |
383.80 |
XLON |
xHa8YBJqtAI |
17/09/2024 |
15:35:56 |
GBp |
253 |
384.00 |
XLON |
xHa8YBJqtAV |
17/09/2024 |
15:35:19 |
GBp |
151 |
384.00 |
XLON |
xHa8YBJqtNe |
17/09/2024 |
15:35:18 |
GBp |
179 |
384.00 |
XLON |
xHa8YBJqtN6 |
17/09/2024 |
15:34:59 |
GBp |
79 |
384.00 |
XLON |
xHa8YBJqtMV |
17/09/2024 |
15:34:59 |
GBp |
102 |
384.00 |
XLON |
xHa8YBJqtHX |
17/09/2024 |
15:34:40 |
GBp |
212 |
384.00 |
XLON |
xHa8YBJqtH5 |
17/09/2024 |
15:34:22 |
GBp |
758 |
384.00 |
XLON |
xHa8YBJqtGS |
17/09/2024 |
15:34:22 |
GBp |
133 |
384.00 |
XLON |
xHa8YBJqtJY |
17/09/2024 |
15:34:22 |
GBp |
129 |
384.00 |
XLON |
xHa8YBJqtJe |
17/09/2024 |
15:34:22 |
GBp |
133 |
384.00 |
XLON |
xHa8YBJqtJn |
17/09/2024 |
15:34:21 |
GBp |
130 |
384.00 |
XLON |
xHa8YBJqtJB |
17/09/2024 |
15:34:21 |
GBp |
145 |
384.00 |
XLON |
xHa8YBJqtJH |
17/09/2024 |
15:34:21 |
GBp |
680 |
384.00 |
XLON |
xHa8YBJqtJN |
17/09/2024 |
15:34:20 |
GBp |
32 |
384.00 |
XLON |
xHa8YBJqtIW |
17/09/2024 |
15:34:20 |
GBp |
118 |
384.00 |
XLON |
xHa8YBJqtIc |
17/09/2024 |
15:34:20 |
GBp |
645 |
384.00 |
XLON |
xHa8YBJqtIi |
17/09/2024 |
15:34:19 |
GBp |
27 |
384.00 |
XLON |
xHa8YBJqtIq |
17/09/2024 |
15:34:19 |
GBp |
118 |
384.00 |
XLON |
xHa8YBJqtIw |
17/09/2024 |
15:34:19 |
GBp |
653 |
384.00 |
XLON |
xHa8YBJqtI5 |
17/09/2024 |
15:34:19 |
GBp |
190 |
384.00 |
XLON |
xHa8YBJqtIF |
17/09/2024 |
15:34:18 |
GBp |
116 |
384.20 |
XLON |
xHa8YBJqtIP |
17/09/2024 |
15:34:18 |
GBp |
135 |
384.20 |
XLON |
xHa8YBJqtIV |
17/09/2024 |
15:34:18 |
GBp |
34 |
384.20 |
XLON |
xHa8YBJqtTX |
17/09/2024 |
15:34:18 |
GBp |
824 |
384.20 |
XLON |
xHa8YBJqtTd |
17/09/2024 |
15:34:18 |
GBp |
537 |
384.20 |
XLON |
xHa8YBJqtTf |
17/09/2024 |
15:34:18 |
GBp |
34 |
384.20 |
XLON |
xHa8YBJqtTh |
17/09/2024 |
15:34:18 |
GBp |
108 |
384.20 |
XLON |
xHa8YBJqtTv |
17/09/2024 |
15:34:18 |
GBp |
34 |
384.20 |
XLON |
xHa8YBJqtTx |
17/09/2024 |
15:34:18 |
GBp |
98 |
384.20 |
XLON |
xHa8YBJqtTz |
17/09/2024 |
15:34:18 |
GBp |
505 |
384.00 |
XLON |
xHa8YBJqtT0 |
17/09/2024 |
15:27:55 |
GBp |
238 |
384.20 |
XLON |
xHa8YBJqqyl |
17/09/2024 |
15:27:06 |
GBp |
280 |
384.20 |
XLON |
xHa8YBJqqwA |
17/09/2024 |
15:27:06 |
GBp |
38 |
384.20 |
XLON |
xHa8YBJqqwC |
17/09/2024 |
15:27:02 |
GBp |
62 |
383.80 |
XLON |
xHa8YBJqq5F |
17/09/2024 |
15:27:02 |
GBp |
77 |
383.80 |
XLON |
xHa8YBJqq5L |
17/09/2024 |
15:27:02 |
GBp |
162 |
383.80 |
XLON |
xHa8YBJqq5N |
17/09/2024 |
15:26:58 |
GBp |
100 |
384.20 |
XLON |
xHa8YBJqq4r |
17/09/2024 |
15:26:58 |
GBp |
68 |
384.00 |
XLON |
xHa8YBJqq4t |
17/09/2024 |
15:26:58 |
GBp |
75 |
384.00 |
XLON |
xHa8YBJqq4v |
17/09/2024 |
15:26:58 |
GBp |
131 |
383.40 |
XLON |
xHa8YBJqq4y |
17/09/2024 |
15:26:58 |
GBp |
223 |
383.60 |
XLON |
xHa8YBJqq4@ |
17/09/2024 |
15:26:58 |
GBp |
564 |
383.80 |
XLON |
xHa8YBJqq40 |
17/09/2024 |
15:26:52 |
GBp |
7 |
384.20 |
XLON |
xHa8YBJqq4D |
17/09/2024 |
15:26:52 |
GBp |
146 |
384.20 |
XLON |
xHa8YBJqq4F |
17/09/2024 |
15:26:49 |
GBp |
515 |
383.80 |
XLON |
xHa8YBJqq4N |
17/09/2024 |
15:16:36 |
GBp |
482 |
383.80 |
XLON |
xHa8YBJqrwl |
17/09/2024 |
15:16:36 |
GBp |
85 |
383.80 |
XLON |
xHa8YBJqrwn |
17/09/2024 |
15:16:36 |
GBp |
2 |
383.80 |
XLON |
xHa8YBJqrwp |
17/09/2024 |
15:16:06 |
GBp |
250 |
383.40 |
XLON |
xHa8YBJqr7d |
17/09/2024 |
15:16:06 |
GBp |
61 |
383.40 |
XLON |
xHa8YBJqr7f |
17/09/2024 |
15:16:06 |
GBp |
54 |
383.40 |
XLON |
xHa8YBJqr7l |
17/09/2024 |
15:16:06 |
GBp |
187 |
383.40 |
XLON |
xHa8YBJqr7n |
17/09/2024 |
15:15:55 |
GBp |
137 |
383.20 |
XLON |
xHa8YBJqr1h |
17/09/2024 |
15:15:55 |
GBp |
288 |
383.20 |
XLON |
xHa8YBJqr1u |
17/09/2024 |
15:15:55 |
GBp |
238 |
383.20 |
XLON |
xHa8YBJqr1w |
17/09/2024 |
15:13:28 |
GBp |
210 |
383.00 |
XLON |
xHa8YBJqrUi |
17/09/2024 |
15:13:28 |
GBp |
54 |
383.00 |
XLON |
xHa8YBJqrUk |
17/09/2024 |
15:13:28 |
GBp |
27 |
383.00 |
XLON |
xHa8YBJqrUm |
17/09/2024 |
15:13:28 |
GBp |
467 |
382.80 |
XLON |
xHa8YBJqrUt |
17/09/2024 |
15:11:58 |
GBp |
471 |
383.00 |
XLON |
xHa8YBJqoda |
17/09/2024 |
15:11:36 |
GBp |
840 |
383.60 |
XLON |
xHa8YBJqocf |
17/09/2024 |
15:11:36 |
GBp |
79 |
383.60 |
XLON |
xHa8YBJqoch |
17/09/2024 |
15:11:36 |
GBp |
41 |
383.60 |
XLON |
xHa8YBJqocj |
17/09/2024 |
15:11:06 |
GBp |
385 |
383.20 |
XLON |
xHa8YBJqoW5 |
17/09/2024 |
15:11:06 |
GBp |
96 |
383.20 |
XLON |
xHa8YBJqoW7 |
17/09/2024 |
15:10:00 |
GBp |
90 |
382.80 |
XLON |
xHa8YBJqokb |
17/09/2024 |
15:10:00 |
GBp |
25 |
382.80 |
XLON |
xHa8YBJqokd |
17/09/2024 |
15:10:00 |
GBp |
438 |
382.80 |
XLON |
xHa8YBJqokq |
17/09/2024 |
15:10:00 |
GBp |
91 |
382.80 |
XLON |
xHa8YBJqoks |
17/09/2024 |
15:05:03 |
GBp |
284 |
380.80 |
XLON |
xHa8YBJqoM4 |
17/09/2024 |
15:05:01 |
GBp |
66 |
381.00 |
XLON |
xHa8YBJqoME |
17/09/2024 |
15:05:01 |
GBp |
200 |
381.00 |
XLON |
xHa8YBJqoMG |
17/09/2024 |
15:04:30 |
GBp |
242 |
381.20 |
XLON |
xHa8YBJqoJ1 |
17/09/2024 |
15:04:26 |
GBp |
144 |
381.80 |
XLON |
xHa8YBJqoJD |
17/09/2024 |
15:04:26 |
GBp |
79 |
381.80 |
XLON |
xHa8YBJqoJF |
17/09/2024 |
15:04:26 |
GBp |
83 |
381.80 |
XLON |
xHa8YBJqoJH |
17/09/2024 |
15:04:26 |
GBp |
111 |
381.80 |
XLON |
xHa8YBJqoJJ |
17/09/2024 |
15:04:25 |
GBp |
454 |
381.40 |
XLON |
xHa8YBJqoJU |
17/09/2024 |
15:02:01 |
GBp |
291 |
381.40 |
XLON |
xHa8YBJqpbV |
17/09/2024 |
15:01:05 |
GBp |
223 |
381.40 |
XLON |
xHa8YBJqpc1 |
17/09/2024 |
15:01:05 |
GBp |
172 |
381.60 |
XLON |
xHa8YBJqpc3 |
17/09/2024 |
15:00:56 |
GBp |
177 |
381.60 |
XLON |
xHa8YBJqpXe |
17/09/2024 |
15:00:56 |
GBp |
26 |
381.80 |
XLON |
xHa8YBJqpXg |
17/09/2024 |
15:00:56 |
GBp |
200 |
381.80 |
XLON |
xHa8YBJqpXi |
17/09/2024 |
15:00:15 |
GBp |
257 |
381.80 |
XLON |
xHa8YBJqpWA |
17/09/2024 |
15:00:15 |
GBp |
515 |
382.00 |
XLON |
xHa8YBJqpWC |
17/09/2024 |
14:59:55 |
GBp |
207 |
382.00 |
XLON |
xHa8YBJqpYn |
17/09/2024 |
14:58:35 |
GBp |
572 |
382.20 |
XLON |
xHa8YBJqpfv |
17/09/2024 |
14:58:35 |
GBp |
5 |
382.20 |
XLON |
xHa8YBJqpfx |
17/09/2024 |
14:58:16 |
GBp |
116 |
382.20 |
XLON |
xHa8YBJqpeA |
17/09/2024 |
14:58:16 |
GBp |
398 |
382.40 |
XLON |
xHa8YBJqpeI |
17/09/2024 |
14:57:36 |
GBp |
128 |
382.40 |
XLON |
xHa8YBJqpqd |
17/09/2024 |
14:57:36 |
GBp |
395 |
382.60 |
XLON |
xHa8YBJqpqk |
17/09/2024 |
14:57:18 |
GBp |
128 |
382.60 |
XLON |
xHa8YBJqptz |
17/09/2024 |
14:56:24 |
GBp |
162 |
382.60 |
XLON |
xHa8YBJqpop |
17/09/2024 |
14:56:24 |
GBp |
328 |
382.80 |
XLON |
xHa8YBJqpou |
17/09/2024 |
14:56:24 |
GBp |
67 |
382.80 |
XLON |
xHa8YBJqpow |
17/09/2024 |
14:55:36 |
GBp |
16 |
383.00 |
XLON |
xHa8YBJqp$f |
17/09/2024 |
14:55:36 |
GBp |
97 |
383.00 |
XLON |
xHa8YBJqp$h |
17/09/2024 |
14:55:36 |
GBp |
435 |
383.00 |
XLON |
xHa8YBJqp$m |
17/09/2024 |
14:55:36 |
GBp |
130 |
383.00 |
XLON |
xHa8YBJqp$o |
17/09/2024 |
14:55:36 |
GBp |
355 |
383.40 |
XLON |
xHa8YBJqp$q |
17/09/2024 |
14:55:36 |
GBp |
29 |
383.40 |
XLON |
xHa8YBJqp$s |
17/09/2024 |
14:55:36 |
GBp |
68 |
383.40 |
XLON |
xHa8YBJqp$u |
17/09/2024 |
14:55:36 |
GBp |
356 |
383.40 |
XLON |
xHa8YBJqp$@ |
17/09/2024 |
14:55:36 |
GBp |
29 |
383.40 |
XLON |
xHa8YBJqp$0 |
17/09/2024 |
14:55:36 |
GBp |
68 |
383.40 |
XLON |
xHa8YBJqp$2 |
17/09/2024 |
14:55:36 |
GBp |
366 |
383.40 |
XLON |
xHa8YBJqp$F |
17/09/2024 |
14:55:36 |
GBp |
1 |
383.40 |
XLON |
xHa8YBJqp$H |
17/09/2024 |
14:55:15 |
GBp |
78 |
383.00 |
XLON |
xHa8YBJqpuL |
17/09/2024 |
14:55:14 |
GBp |
85 |
383.00 |
XLON |
xHa8YBJqpxd |
17/09/2024 |
14:55:13 |
GBp |
272 |
383.00 |
XLON |
xHa8YBJqpxj |
17/09/2024 |
14:55:13 |
GBp |
73 |
383.00 |
XLON |
xHa8YBJqpxl |
17/09/2024 |
14:55:13 |
GBp |
78 |
383.00 |
XLON |
xHa8YBJqpxr |
17/09/2024 |
14:55:06 |
GBp |
174 |
383.00 |
XLON |
xHa8YBJqpwW |
17/09/2024 |
14:55:06 |
GBp |
117 |
383.00 |
XLON |
xHa8YBJqpwY |
17/09/2024 |
14:55:06 |
GBp |
288 |
383.00 |
XLON |
xHa8YBJqpwa |
17/09/2024 |
14:53:35 |
GBp |
209 |
382.80 |
XLON |
xHa8YBJqp26 |
17/09/2024 |
14:53:35 |
GBp |
48 |
382.80 |
XLON |
xHa8YBJqp2S |
17/09/2024 |
14:47:34 |
GBp |
182 |
382.60 |
XLON |
xHa8YBJqmUT |
17/09/2024 |
14:47:34 |
GBp |
154 |
382.80 |
XLON |
xHa8YBJqmPb |
17/09/2024 |
14:47:34 |
GBp |
257 |
383.00 |
XLON |
xHa8YBJqmPf |
17/09/2024 |
14:47:34 |
GBp |
401 |
383.20 |
XLON |
xHa8YBJqmPh |
17/09/2024 |
14:47:21 |
GBp |
203 |
383.40 |
XLON |
xHa8YBJqmRM |
17/09/2024 |
14:47:09 |
GBp |
215 |
383.60 |
XLON |
xHa8YBJqnal |
17/09/2024 |
14:47:06 |
GBp |
65 |
383.60 |
XLON |
xHa8YBJqna$ |
17/09/2024 |
14:47:06 |
GBp |
48 |
383.60 |
XLON |
xHa8YBJqna1 |
17/09/2024 |
14:47:06 |
GBp |
937 |
383.60 |
XLON |
xHa8YBJqna7 |
17/09/2024 |
14:47:06 |
GBp |
52 |
383.60 |
XLON |
xHa8YBJqna9 |
17/09/2024 |
14:46:59 |
GBp |
376 |
383.60 |
XLON |
xHa8YBJqnd@ |
17/09/2024 |
14:43:56 |
GBp |
126 |
383.60 |
XLON |
xHa8YBJqnn6 |
17/09/2024 |
14:43:56 |
GBp |
151 |
383.80 |
XLON |
xHa8YBJqnn8 |
17/09/2024 |
14:42:44 |
GBp |
116 |
383.00 |
XLON |
xHa8YBJqnoU |
17/09/2024 |
14:42:44 |
GBp |
108 |
383.40 |
XLON |
xHa8YBJqnzd |
17/09/2024 |
14:42:44 |
GBp |
376 |
383.40 |
XLON |
xHa8YBJqnzf |
17/09/2024 |
14:41:36 |
GBp |
701 |
383.40 |
XLON |
xHa8YBJqn@g |
17/09/2024 |
14:41:36 |
GBp |
73 |
383.40 |
XLON |
xHa8YBJqn@i |
17/09/2024 |
14:41:36 |
GBp |
73 |
383.40 |
XLON |
xHa8YBJqn@k |
17/09/2024 |
14:41:36 |
GBp |
996 |
383.40 |
XLON |
xHa8YBJqn@x |
17/09/2024 |
14:41:36 |
GBp |
76 |
383.40 |
XLON |
xHa8YBJqn@z |
17/09/2024 |
14:41:36 |
GBp |
81 |
383.40 |
XLON |
xHa8YBJqn@$ |
17/09/2024 |
14:41:36 |
GBp |
336 |
383.40 |
XLON |
xHa8YBJqn@1 |
17/09/2024 |
14:36:59 |
GBp |
379 |
383.00 |
XLON |
xHa8YBJqnAs |
17/09/2024 |
14:36:43 |
GBp |
224 |
383.40 |
XLON |
xHa8YBJqnLu |
17/09/2024 |
14:36:43 |
GBp |
320 |
383.40 |
XLON |
xHa8YBJqnLw |
17/09/2024 |
14:36:43 |
GBp |
47 |
383.40 |
XLON |
xHa8YBJqnLy |
17/09/2024 |
14:35:00 |
GBp |
214 |
383.20 |
XLON |
xHa8YBJqnT9 |
17/09/2024 |
14:34:48 |
GBp |
308 |
383.40 |
XLON |
xHa8YBJqnSy |
17/09/2024 |
14:34:33 |
GBp |
433 |
383.60 |
XLON |
xHa8YBJqnVn |
17/09/2024 |
14:34:11 |
GBp |
486 |
383.80 |
XLON |
xHa8YBJqnPI |
17/09/2024 |
14:33:33 |
GBp |
351 |
383.80 |
XLON |
xHa8YBJq@bp |
17/09/2024 |
14:33:33 |
GBp |
22 |
383.80 |
XLON |
xHa8YBJq@by |
17/09/2024 |
14:32:47 |
GBp |
459 |
383.80 |
XLON |
xHa8YBJq@cC |
17/09/2024 |
14:32:47 |
GBp |
255 |
383.60 |
XLON |
xHa8YBJq@cM |
17/09/2024 |
14:32:47 |
GBp |
367 |
383.80 |
XLON |
xHa8YBJq@cO |
17/09/2024 |
14:31:10 |
GBp |
193 |
384.00 |
XLON |
xHa8YBJq@lg |
17/09/2024 |
14:30:42 |
GBp |
332 |
384.00 |
XLON |
xHa8YBJq@eP |
17/09/2024 |
14:30:42 |
GBp |
86 |
384.00 |
XLON |
xHa8YBJq@eR |
17/09/2024 |
14:30:04 |
GBp |
369 |
384.00 |
XLON |
xHa8YBJq@qf |
17/09/2024 |
14:28:36 |
GBp |
447 |
384.00 |
XLON |
xHa8YBJq@$4 |
17/09/2024 |
14:28:36 |
GBp |
411 |
384.00 |
XLON |
xHa8YBJq@$6 |
17/09/2024 |
14:28:36 |
GBp |
89 |
384.00 |
XLON |
xHa8YBJq@$8 |
17/09/2024 |
14:28:06 |
GBp |
364 |
383.40 |
XLON |
xHa8YBJq@4T |
17/09/2024 |
14:25:38 |
GBp |
19 |
382.80 |
XLON |
xHa8YBJq@B5 |
17/09/2024 |
14:25:38 |
GBp |
200 |
382.80 |
XLON |
xHa8YBJq@B7 |
17/09/2024 |
14:25:38 |
GBp |
24 |
382.40 |
XLON |
xHa8YBJq@BQ |
17/09/2024 |
14:25:38 |
GBp |
41 |
382.40 |
XLON |
xHa8YBJq@BS |
17/09/2024 |
14:25:38 |
GBp |
39 |
382.40 |
XLON |
xHa8YBJq@BU |
17/09/2024 |
14:23:42 |
GBp |
648 |
382.40 |
XLON |
xHa8YBJq@U8 |
17/09/2024 |
14:23:42 |
GBp |
811 |
382.40 |
XLON |
xHa8YBJq@UL |
17/09/2024 |
14:23:42 |
GBp |
6,000 |
382.40 |
XLON |
xHa8YBJq@UN |
17/09/2024 |
14:23:42 |
GBp |
71 |
382.40 |
XLON |
xHa8YBJq@UP |
17/09/2024 |
14:23:42 |
GBp |
81 |
382.40 |
XLON |
xHa8YBJq@UT |
17/09/2024 |
14:23:42 |
GBp |
26 |
382.40 |
XLON |
xHa8YBJq@UV |
17/09/2024 |
14:23:42 |
GBp |
270 |
382.00 |
XLON |
xHa8YBJq@Pa |
17/09/2024 |
14:23:42 |
GBp |
394 |
382.20 |
XLON |
xHa8YBJq@Pc |
17/09/2024 |
14:20:35 |
GBp |
389 |
382.40 |
XLON |
xHa8YBJq$Z0 |
17/09/2024 |
14:18:57 |
GBp |
9 |
382.60 |
XLON |
xHa8YBJq$ks |
17/09/2024 |
14:06:00 |
GBp |
70 |
382.60 |
XLON |
xHa8YBJq$S8 |
17/09/2024 |
14:06:00 |
GBp |
65 |
382.60 |
XLON |
xHa8YBJq$SE |
17/09/2024 |
14:06:00 |
GBp |
86 |
382.60 |
XLON |
xHa8YBJq$SG |
17/09/2024 |
14:06:00 |
GBp |
354 |
382.20 |
XLON |
xHa8YBJq$SQ |
17/09/2024 |
13:59:35 |
GBp |
326 |
382.40 |
XLON |
xHa8YBJqyqs |
17/09/2024 |
13:49:31 |
GBp |
131 |
381.40 |
XLON |
xHa8YBJqyHj |
17/09/2024 |
13:49:31 |
GBp |
174 |
381.60 |
XLON |
xHa8YBJqyHl |
17/09/2024 |
13:48:26 |
GBp |
200 |
381.60 |
XLON |
xHa8YBJqyTf |
17/09/2024 |
13:48:26 |
GBp |
26 |
381.80 |
XLON |
xHa8YBJqyTk |
17/09/2024 |
13:48:26 |
GBp |
401 |
381.80 |
XLON |
xHa8YBJqyTm |
17/09/2024 |
13:45:55 |
GBp |
187 |
381.60 |
XLON |
xHa8YBJqzZC |
17/09/2024 |
13:45:55 |
GBp |
715 |
382.00 |
XLON |
xHa8YBJqzZE |
17/09/2024 |
13:45:55 |
GBp |
312 |
381.80 |
XLON |
xHa8YBJqzZG |
17/09/2024 |
13:44:49 |
GBp |
65 |
382.20 |
XLON |
xHa8YBJqzep |
17/09/2024 |
13:43:12 |
GBp |
118 |
381.60 |
XLON |
xHa8YBJqznL |
17/09/2024 |
13:43:11 |
GBp |
117 |
381.80 |
XLON |
xHa8YBJqznT |
17/09/2024 |
13:43:11 |
GBp |
194 |
382.00 |
XLON |
xHa8YBJqznV |
17/09/2024 |
13:43:03 |
GBp |
357 |
382.20 |
XLON |
xHa8YBJqzpb |
17/09/2024 |
13:43:03 |
GBp |
742 |
382.60 |
XLON |
xHa8YBJqzpl |
17/09/2024 |
13:43:03 |
GBp |
1,000 |
382.60 |
XLON |
xHa8YBJqzpn |
17/09/2024 |
13:43:03 |
GBp |
268 |
382.40 |
XLON |
xHa8YBJqzpq |
17/09/2024 |
13:35:02 |
GBp |
268 |
382.60 |
XLON |
xHa8YBJqzPJ |
17/09/2024 |
13:34:25 |
GBp |
268 |
382.80 |
XLON |
xHa8YBJqzQv |
17/09/2024 |
13:30:20 |
GBp |
284 |
383.00 |
XLON |
xHa8YBJqw$B |
17/09/2024 |
13:30:15 |
GBp |
264 |
383.40 |
XLON |
xHa8YBJqw$C |
17/09/2024 |
13:30:15 |
GBp |
113 |
383.40 |
XLON |
xHa8YBJqw$M |
17/09/2024 |
13:27:39 |
GBp |
39 |
382.80 |
XLON |
xHa8YBJqwDC |
17/09/2024 |
13:27:30 |
GBp |
379 |
383.00 |
XLON |
xHa8YBJqwC@ |
17/09/2024 |
13:27:27 |
GBp |
201 |
383.40 |
XLON |
xHa8YBJqwC6 |
17/09/2024 |
13:25:41 |
GBp |
157 |
383.40 |
XLON |
xHa8YBJqw8e |
17/09/2024 |
13:25:41 |
GBp |
318 |
383.40 |
XLON |
xHa8YBJqw8g |
17/09/2024 |
13:25:41 |
GBp |
232 |
383.40 |
XLON |
xHa8YBJqw8t |
17/09/2024 |
13:25:41 |
GBp |
38 |
383.40 |
XLON |
xHa8YBJqw8v |
17/09/2024 |
13:25:41 |
GBp |
268 |
383.00 |
XLON |
xHa8YBJqw8y |
17/09/2024 |
13:22:39 |
GBp |
4,001 |
383.40 |
XLON |
xHa8YBJqwG2 |
17/09/2024 |
13:22:39 |
GBp |
79 |
383.00 |
XLON |
xHa8YBJqwG9 |
17/09/2024 |
13:22:32 |
GBp |
673 |
383.40 |
XLON |
xHa8YBJqwGS |
17/09/2024 |
13:22:32 |
GBp |
268 |
383.20 |
XLON |
xHa8YBJqwJZ |
17/09/2024 |
13:22:11 |
GBp |
237 |
383.40 |
XLON |
xHa8YBJqwIB |
17/09/2024 |
13:19:55 |
GBp |
268 |
383.40 |
XLON |
xHa8YBJqwPx |
17/09/2024 |
13:14:35 |
GBp |
268 |
383.60 |
XLON |
xHa8YBJqxfN |
17/09/2024 |
13:08:09 |
GBp |
207 |
383.40 |
XLON |
xHa8YBJqxDu |
17/09/2024 |
13:04:55 |
GBp |
197 |
383.60 |
XLON |
xHa8YBJqxMs |
17/09/2024 |
12:57:43 |
GBp |
268 |
383.40 |
XLON |
xHa8YBJquxT |
17/09/2024 |
12:40:16 |
GBp |
507 |
383.60 |
XLON |
xHa8YBJqvzs |
17/09/2024 |
12:40:16 |
GBp |
549 |
383.60 |
XLON |
xHa8YBJqvzy |
17/09/2024 |
12:40:15 |
GBp |
539 |
383.60 |
XLON |
xHa8YBJqvyb |
17/09/2024 |
12:40:13 |
GBp |
29 |
383.20 |
XLON |
xHa8YBJqvyM |
17/09/2024 |
12:39:03 |
GBp |
203 |
383.00 |
XLON |
xHa8YBJqv@2 |
17/09/2024 |
12:35:19 |
GBp |
268 |
383.20 |
XLON |
xHa8YBJqv6N |
17/09/2024 |
12:24:48 |
GBp |
336 |
383.20 |
XLON |
xHa8YBJqvMT |
17/09/2024 |
12:24:48 |
GBp |
41 |
383.20 |
XLON |
xHa8YBJqvMV |
17/09/2024 |
12:24:43 |
GBp |
212 |
383.40 |
XLON |
xHa8YBJqvHl |
17/09/2024 |
12:22:43 |
GBp |
194 |
383.60 |
XLON |
xHa8YBJqvJK |
17/09/2024 |
12:18:39 |
GBp |
234 |
384.00 |
XLON |
xHa8YBJqvU7 |
17/09/2024 |
12:18:33 |
GBp |
218 |
384.20 |
XLON |
xHa8YBJqvPc |
17/09/2024 |
12:17:28 |
GBp |
222 |
384.40 |
XLON |
xHa8YBJqvR3 |
17/09/2024 |
12:16:32 |
GBp |
417 |
384.60 |
XLON |
xHa8YBJqvQQ |
17/09/2024 |
12:12:00 |
GBp |
151 |
385.00 |
XLON |
xHa8YBJqcjk |
17/09/2024 |
12:12:00 |
GBp |
336 |
385.00 |
XLON |
xHa8YBJqcjr |
17/09/2024 |
12:11:09 |
GBp |
86 |
385.20 |
XLON |
xHa8YBJqclg |
17/09/2024 |
12:11:09 |
GBp |
19 |
385.20 |
XLON |
xHa8YBJqcli |
17/09/2024 |
12:11:09 |
GBp |
353 |
385.20 |
XLON |
xHa8YBJqclk |
17/09/2024 |
12:09:45 |
GBp |
118 |
385.20 |
XLON |
xHa8YBJqced |
17/09/2024 |
12:04:43 |
GBp |
200 |
385.00 |
XLON |
xHa8YBJqcuU |
17/09/2024 |
12:02:51 |
GBp |
113 |
385.00 |
XLON |
xHa8YBJqc45 |
17/09/2024 |
12:02:23 |
GBp |
36 |
385.40 |
XLON |
xHa8YBJqc78 |
17/09/2024 |
12:02:23 |
GBp |
200 |
385.40 |
XLON |
xHa8YBJqc7A |
17/09/2024 |
12:02:21 |
GBp |
339 |
385.60 |
XLON |
xHa8YBJqc7N |
17/09/2024 |
11:59:59 |
GBp |
336 |
385.60 |
XLON |
xHa8YBJqcC7 |
17/09/2024 |
11:58:18 |
GBp |
488 |
385.80 |
XLON |
xHa8YBJqc8A |
17/09/2024 |
11:58:18 |
GBp |
268 |
385.60 |
XLON |
xHa8YBJqc8G |
17/09/2024 |
11:55:03 |
GBp |
70 |
384.20 |
XLON |
xHa8YBJqcH4 |
17/09/2024 |
11:55:03 |
GBp |
80 |
384.20 |
XLON |
xHa8YBJqcH6 |
17/09/2024 |
11:55:03 |
GBp |
78 |
384.20 |
XLON |
xHa8YBJqcH8 |
17/09/2024 |
11:48:47 |
GBp |
301 |
383.80 |
XLON |
xHa8YBJqdcX |
17/09/2024 |
11:48:46 |
GBp |
414 |
384.00 |
XLON |
xHa8YBJqdce |
17/09/2024 |
11:47:14 |
GBp |
424 |
384.20 |
XLON |
xHa8YBJqdZT |
17/09/2024 |
11:45:40 |
GBp |
268 |
384.40 |
XLON |
xHa8YBJqdl7 |
17/09/2024 |
11:44:34 |
GBp |
113 |
384.80 |
XLON |
xHa8YBJqdh5 |
17/09/2024 |
11:44:34 |
GBp |
596 |
384.80 |
XLON |
xHa8YBJqdhG |
17/09/2024 |
11:44:34 |
GBp |
550 |
384.80 |
XLON |
xHa8YBJqdhI |
17/09/2024 |
11:44:34 |
GBp |
1,000 |
384.80 |
XLON |
xHa8YBJqdhK |
17/09/2024 |
11:44:34 |
GBp |
268 |
384.60 |
XLON |
xHa8YBJqdhR |
17/09/2024 |
11:25:19 |
GBp |
223 |
384.80 |
XLON |
xHa8YBJqah$ |
17/09/2024 |
11:25:11 |
GBp |
3,381 |
385.00 |
XLON |
xHa8YBJqahH |
17/09/2024 |
11:25:11 |
GBp |
1 |
385.00 |
XLON |
xHa8YBJqagl |
17/09/2024 |
11:25:10 |
GBp |
47 |
385.00 |
XLON |
xHa8YBJqagz |
17/09/2024 |
11:25:10 |
GBp |
311 |
385.00 |
XLON |
xHa8YBJqagB |
17/09/2024 |
11:14:13 |
GBp |
268 |
384.80 |
XLON |
xHa8YBJqa23 |
17/09/2024 |
11:11:26 |
GBp |
53 |
385.00 |
XLON |
xHa8YBJqaA8 |
17/09/2024 |
11:11:26 |
GBp |
46 |
384.80 |
XLON |
xHa8YBJqaAA |
17/09/2024 |
10:54:43 |
GBp |
20 |
384.40 |
XLON |
xHa8YBJqbea |
17/09/2024 |
10:54:43 |
GBp |
248 |
384.40 |
XLON |
xHa8YBJqbec |
17/09/2024 |
10:54:43 |
GBp |
185 |
384.20 |
XLON |
xHa8YBJqbeY |
17/09/2024 |
10:51:59 |
GBp |
93 |
385.00 |
XLON |
xHa8YBJqbrr |
17/09/2024 |
10:51:59 |
GBp |
78 |
385.00 |
XLON |
xHa8YBJqbrt |
17/09/2024 |
10:51:59 |
GBp |
82 |
385.00 |
XLON |
xHa8YBJqbrv |
17/09/2024 |
10:51:59 |
GBp |
76 |
385.00 |
XLON |
xHa8YBJqbrx |
17/09/2024 |
10:51:59 |
GBp |
470 |
385.00 |
XLON |
xHa8YBJqbr1 |
17/09/2024 |
10:51:59 |
GBp |
591 |
385.00 |
XLON |
xHa8YBJqbrB |
17/09/2024 |
10:51:59 |
GBp |
153 |
385.00 |
XLON |
xHa8YBJqbrD |
17/09/2024 |
10:51:59 |
GBp |
1,000 |
385.00 |
XLON |
xHa8YBJqbrF |
17/09/2024 |
10:51:59 |
GBp |
11 |
384.60 |
XLON |
xHa8YBJqbrM |
17/09/2024 |
10:51:59 |
GBp |
67 |
384.60 |
XLON |
xHa8YBJqbrO |
17/09/2024 |
10:51:59 |
GBp |
107 |
384.60 |
XLON |
xHa8YBJqbrQ |
17/09/2024 |
10:51:59 |
GBp |
268 |
384.80 |
XLON |
xHa8YBJqbrS |
17/09/2024 |
10:42:56 |
GBp |
25 |
384.80 |
XLON |
xHa8YBJqbCK |
17/09/2024 |
10:41:34 |
GBp |
151 |
384.60 |
XLON |
xHa8YBJqb9G |
17/09/2024 |
10:26:43 |
GBp |
178 |
383.60 |
XLON |
xHa8YBJqYnh |
17/09/2024 |
10:26:43 |
GBp |
31 |
383.60 |
XLON |
xHa8YBJqYnj |
17/09/2024 |
10:24:53 |
GBp |
189 |
383.80 |
XLON |
xHa8YBJqYvv |
17/09/2024 |
10:24:46 |
GBp |
213 |
384.00 |
XLON |
xHa8YBJqYv4 |
17/09/2024 |
10:24:28 |
GBp |
179 |
384.20 |
XLON |
xHa8YBJqYu0 |
17/09/2024 |
10:24:28 |
GBp |
187 |
384.20 |
XLON |
xHa8YBJqYu2 |
17/09/2024 |
10:24:28 |
GBp |
59 |
384.20 |
XLON |
xHa8YBJqYu4 |
17/09/2024 |
10:23:18 |
GBp |
209 |
384.20 |
XLON |
xHa8YBJqY5@ |
17/09/2024 |
10:23:16 |
GBp |
205 |
384.40 |
XLON |
xHa8YBJqY55 |
17/09/2024 |
10:20:20 |
GBp |
239 |
384.80 |
XLON |
xHa8YBJqYC4 |
17/09/2024 |
10:16:41 |
GBp |
231 |
385.20 |
XLON |
xHa8YBJqYMD |
17/09/2024 |
10:16:41 |
GBp |
236 |
385.40 |
XLON |
xHa8YBJqYMJ |
17/09/2024 |
10:13:45 |
GBp |
191 |
386.40 |
XLON |
xHa8YBJqYPX |
17/09/2024 |
10:13:45 |
GBp |
276 |
386.60 |
XLON |
xHa8YBJqYPZ |
17/09/2024 |
10:13:45 |
GBp |
169 |
386.80 |
XLON |
xHa8YBJqYPe |
17/09/2024 |
10:13:45 |
GBp |
226 |
387.20 |
XLON |
xHa8YBJqYPg |
17/09/2024 |
10:13:45 |
GBp |
1 |
387.20 |
XLON |
xHa8YBJqYPi |
17/09/2024 |
10:12:09 |
GBp |
186 |
387.20 |
XLON |
xHa8YBJqZaY |
17/09/2024 |
10:12:09 |
GBp |
284 |
387.00 |
XLON |
xHa8YBJqZah |
17/09/2024 |
10:10:14 |
GBp |
268 |
387.20 |
XLON |
xHa8YBJqZZU |
17/09/2024 |
10:10:03 |
GBp |
151 |
387.40 |
XLON |
xHa8YBJqZY3 |
17/09/2024 |
10:06:59 |
GBp |
1,911 |
387.60 |
XLON |
xHa8YBJqZhN |
17/09/2024 |
10:06:59 |
GBp |
410 |
387.60 |
XLON |
xHa8YBJqZhP |
17/09/2024 |
10:06:59 |
GBp |
800 |
387.60 |
XLON |
xHa8YBJqZhT |
17/09/2024 |
09:44:09 |
GBp |
317 |
387.00 |
XLON |
xHa8YBJqWYs |
17/09/2024 |
09:44:09 |
GBp |
36 |
387.00 |
XLON |
xHa8YBJqWYx |
17/09/2024 |
09:40:24 |
GBp |
182 |
387.20 |
XLON |
xHa8YBJqWrj |
17/09/2024 |
09:36:59 |
GBp |
268 |
387.40 |
XLON |
xHa8YBJqWva |
17/09/2024 |
09:33:25 |
GBp |
223 |
387.80 |
XLON |
xHa8YBJqWDO |
17/09/2024 |
09:32:52 |
GBp |
323 |
388.00 |
XLON |
xHa8YBJqWFk |
17/09/2024 |
09:32:48 |
GBp |
185 |
388.20 |
XLON |
xHa8YBJqWF0 |
17/09/2024 |
09:32:47 |
GBp |
268 |
388.40 |
XLON |
xHa8YBJqWF8 |
17/09/2024 |
09:32:47 |
GBp |
268 |
388.60 |
XLON |
xHa8YBJqWFF |
17/09/2024 |
09:31:04 |
GBp |
7 |
388.60 |
XLON |
xHa8YBJqWAR |
17/09/2024 |
09:31:04 |
GBp |
185 |
388.80 |
XLON |
xHa8YBJqWAT |
17/09/2024 |
09:31:03 |
GBp |
268 |
389.00 |
XLON |
xHa8YBJqWLa |
17/09/2024 |
09:30:48 |
GBp |
167 |
389.20 |
XLON |
xHa8YBJqWL8 |
17/09/2024 |
09:30:41 |
GBp |
200 |
389.20 |
XLON |
xHa8YBJqWLO |
17/09/2024 |
09:30:34 |
GBp |
62 |
389.40 |
XLON |
xHa8YBJqWKC |
17/09/2024 |
09:30:34 |
GBp |
206 |
389.40 |
XLON |
xHa8YBJqWKE |
17/09/2024 |
09:15:25 |
GBp |
297 |
388.80 |
XLON |
xHa8YBJqXKQ |
17/09/2024 |
09:15:25 |
GBp |
426 |
389.00 |
XLON |
xHa8YBJqXKS |
17/09/2024 |
09:14:46 |
GBp |
238 |
389.40 |
XLON |
xHa8YBJqXHy |
17/09/2024 |
09:14:46 |
GBp |
185 |
389.20 |
XLON |
xHa8YBJqXH2 |
17/09/2024 |
09:14:46 |
GBp |
268 |
389.40 |
XLON |
xHa8YBJqXH4 |
17/09/2024 |
09:14:45 |
GBp |
268 |
389.60 |
XLON |
xHa8YBJqXHO |
17/09/2024 |
09:13:13 |
GBp |
220 |
389.60 |
XLON |
xHa8YBJqXUL |
17/09/2024 |
09:09:46 |
GBp |
268 |
389.60 |
XLON |
xHa8YBJqkZg |
17/09/2024 |
09:00:48 |
GBp |
298 |
389.60 |
XLON |
xHa8YBJqkDw |
17/09/2024 |
09:00:48 |
GBp |
151 |
389.80 |
XLON |
xHa8YBJqkDy |
17/09/2024 |
08:57:18 |
GBp |
123 |
389.80 |
XLON |
xHa8YBJqkJF |
17/09/2024 |
08:57:18 |
GBp |
154 |
389.80 |
XLON |
xHa8YBJqkJH |
17/09/2024 |
08:57:15 |
GBp |
196 |
390.00 |
XLON |
xHa8YBJqkJO |
17/09/2024 |
08:57:05 |
GBp |
113 |
390.20 |
XLON |
xHa8YBJqkI1 |
17/09/2024 |
08:56:53 |
GBp |
268 |
389.40 |
XLON |
xHa8YBJqkTi |
17/09/2024 |
08:53:27 |
GBp |
268 |
389.60 |
XLON |
xHa8YBJqlZU |
17/09/2024 |
08:52:45 |
GBp |
151 |
389.80 |
XLON |
xHa8YBJqllm |
17/09/2024 |
08:51:17 |
GBp |
95 |
389.80 |
XLON |
xHa8YBJqlmg |
17/09/2024 |
08:48:03 |
GBp |
151 |
390.00 |
XLON |
xHa8YBJql6y |
17/09/2024 |
08:42:58 |
GBp |
100 |
390.20 |
XLON |
xHa8YBJqlNi |
17/09/2024 |
08:42:39 |
GBp |
144 |
390.40 |
XLON |
xHa8YBJqlMt |
17/09/2024 |
08:42:32 |
GBp |
23 |
390.40 |
XLON |
xHa8YBJqlMN |
17/09/2024 |
08:42:32 |
GBp |
174 |
390.60 |
XLON |
xHa8YBJqlMP |
17/09/2024 |
08:41:19 |
GBp |
263 |
390.80 |
XLON |
xHa8YBJqlTf |
17/09/2024 |
08:41:19 |
GBp |
148 |
390.80 |
XLON |
xHa8YBJqlTh |
17/09/2024 |
08:35:42 |
GBp |
142 |
391.00 |
XLON |
xHa8YBJqifx |
17/09/2024 |
08:35:24 |
GBp |
189 |
391.00 |
XLON |
xHa8YBJqieQ |
17/09/2024 |
08:35:18 |
GBp |
43 |
391.20 |
XLON |
xHa8YBJqiht |
17/09/2024 |
08:35:18 |
GBp |
270 |
391.20 |
XLON |
xHa8YBJqihv |
17/09/2024 |
08:30:40 |
GBp |
30 |
392.00 |
XLON |
xHa8YBJqiu7 |
17/09/2024 |
08:30:40 |
GBp |
132 |
392.20 |
XLON |
xHa8YBJqiuF |
17/09/2024 |
08:30:40 |
GBp |
134 |
392.20 |
XLON |
xHa8YBJqiuH |
17/09/2024 |
08:30:40 |
GBp |
226 |
392.40 |
XLON |
xHa8YBJqiuJ |
17/09/2024 |
08:30:40 |
GBp |
200 |
392.40 |
XLON |
xHa8YBJqiuL |
17/09/2024 |
08:30:11 |
GBp |
358 |
392.40 |
XLON |
xHa8YBJqiw0 |
17/09/2024 |
08:30:03 |
GBp |
1,848 |
392.80 |
XLON |
xHa8YBJqiwG |
17/09/2024 |
08:30:03 |
GBp |
600 |
392.80 |
XLON |
xHa8YBJqiwI |
17/09/2024 |
08:28:47 |
GBp |
63 |
392.80 |
XLON |
xHa8YBJqi1F |
17/09/2024 |
08:28:47 |
GBp |
399 |
392.80 |
XLON |
xHa8YBJqi1H |
17/09/2024 |
08:28:47 |
GBp |
78 |
392.80 |
XLON |
xHa8YBJqi1N |
17/09/2024 |
08:28:47 |
GBp |
62 |
392.80 |
XLON |
xHa8YBJqi1P |
17/09/2024 |
08:28:46 |
GBp |
185 |
392.80 |
XLON |
xHa8YBJqi1V |
17/09/2024 |
08:28:46 |
GBp |
79 |
392.80 |
XLON |
xHa8YBJqi0X |
17/09/2024 |
08:28:46 |
GBp |
176 |
392.80 |
XLON |
xHa8YBJqi0h |
17/09/2024 |
08:28:46 |
GBp |
70 |
392.80 |
XLON |
xHa8YBJqi0j |
17/09/2024 |
08:28:46 |
GBp |
268 |
392.40 |
XLON |
xHa8YBJqi0p |
17/09/2024 |
08:26:23 |
GBp |
125 |
392.40 |
XLON |
xHa8YBJqiBi |
17/09/2024 |
08:26:23 |
GBp |
268 |
392.60 |
XLON |
xHa8YBJqiBk |
17/09/2024 |
08:26:15 |
GBp |
185 |
393.20 |
XLON |
xHa8YBJqiBM |
17/09/2024 |
08:26:15 |
GBp |
196 |
393.40 |
XLON |
xHa8YBJqiBO |
17/09/2024 |
08:20:34 |
GBp |
185 |
391.40 |
XLON |
xHa8YBJqjcw |
17/09/2024 |
08:20:34 |
GBp |
268 |
391.60 |
XLON |
xHa8YBJqjcy |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024