Next PLC Transaction in Own Shares

RNS Number : 2328V

Next PLC

04 July 2024

NEXT plc

For immediate release

4 July 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,928 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8967.7089 pence per Share.

The highest price paid per Share was 9012p and the lowest price paid per Share was 8894p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,248,124 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,928	8967.22
CHIX	5,000	8968.11
BATE	3,000	8968.60
AQUIS	1,000	8971.25

Number of

Price per Share (Pence)

Trading venue

Time of transaction

127

138

134

110

115

103

105

120

163

101

133

101

139

105

174

100

114

105

137

149

108

148

8950

8952

8954

8950

8952

8954

8958

8960

8962

8960

8962

8964

8962

8960

8958

8960

8962

8960

8956

8958

8954

8956

8958

8962

8958

8954

8956

8954

8948

8950

8948

8952

8954

8956

8954

8956

8958

8960

8962

8960

8962

8964

8968

8970

8972

8970

8974

8964

8966

8968

8976

8978

8980

8978

8980

8982

8984

8986

8984

8986

8988

8986

8988

8992

8994

8982

8990

8988

8990

8988

8990

8984

8982

8978

8980

8978

8980

8986

8988

8992

8994

8996

8998

8994

8984

8980

8982

8978

8984

8988

8980

8982

8986

8988

8986

8992

8988

8990

8994

8988

8990

8986

8988

8990

8980

8984

8974

8978

8976

8968

8966

8968

8970

8972

8964

8958

8952

8948

8956

8958

8948

8932

8936

8926

8928

8930

8912

8920

8922

8930

8934

8938

8936

8938

8936

8924

8930

8932

8930

8932

8938

8942

8924

8938

8952

8974

8976

8974

8972

8976

8984

8992

9004

9012

9010

9012

8986

8984

8986

8972

8966

8976

8968

8946

8942

8946

8944

8910

8894

8904

8912

8920

8922

8928

8932

8930

8926

8924

8918

8938

8950

8956

8958

8960

8962

8968

8962

8972

8976

8984

8988

8996

8998

8996

8998

9002

9006

9008

8982

8984

8988

8990

8988

8966

8968

8978

8984

8986

8980

8982

8980

8986

8988

8986

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

16:04:33

16:03:25

16:03:10

16:03:09

16:02:39

16:02:25

16:01:59

16:01:51

16:01:15

16:00:17

16:00:07

15:58:31

15:58:16

15:58:09

15:57:09

15:56:20

15:55:43

15:53:44

15:53:36

15:52:51

15:52:50

15:52:01

15:51:15

15:50:36

15:49:51

15:45:15

15:45:07

15:44:40

15:42:16

15:42:15

15:36:54

15:36:15

15:33:34

15:33:30

15:30:36

15:28:04

15:28:02

15:27:15

15:26:40

15:26:30

15:25:45

15:20:10

15:16:29

15:16:09

15:14:40

15:14:27

15:13:25

15:10:08

15:09:33

15:07:09

15:03:14

15:01:10

14:56:50

14:56:19

14:53:08

14:52:27

14:51:27

14:48:51

14:48:48

14:46:59

14:45:42

14:44:22

14:42:12

14:39:09

14:33:56

14:33:32

14:31:38

14:30:37

14:29:54

14:29:53

14:24:55

14:16:10

14:15:55

14:12:14

14:11:01

14:07:30

14:07:08

14:03:02

14:01:49

13:57:18

13:57:02

13:51:18

13:50:19

13:44:07

13:43:27

13:39:49

13:35:43

13:35:26

13:29:18

13:27:23

13:23:49

13:23:46

13:15:28

13:12:20

13:10:46

13:06:56

13:06:34

12:56:17

12:54:43

12:52:00

12:48:42

12:45:56

12:45:47

12:40:15

12:36:10

12:35:21

12:34:20

12:26:01

12:24:48

12:15:30

12:07:29

12:06:50

12:02:23

11:59:16

11:58:46

11:56:54

11:44:34

11:42:52

11:42:25

11:39:05

11:33:21

11:28:49

11:26:20

11:25:19

11:19:24

11:13:22

11:10:03

11:04:40

10:59:57

10:57:21

10:52:34

10:51:16

10:50:21

10:37:51

10:35:21

10:32:44

10:27:00

10:24:41

10:21:54

10:21:52

10:20:00

10:19:28

10:12:50

10:11:18

10:08:57

10:03:43

10:02:28

09:57:39

09:54:07

09:50:21

09:46:32

09:40:41

09:37:23

09:35:26

09:31:00

09:27:19

09:25:33

09:17:04

09:16:10

09:10:35

09:10:03

09:03:41

08:57:41

08:55:40

08:52:10

08:49:27

08:48:38

08:44:18

08:43:17

08:39:47

08:38:14

08:36:33

08:35:51

08:35:49

08:35:47

08:34:28

08:34:09

08:34:08

08:34:05

08:34:03

08:34:02

08:29:34

08:27:21

08:26:26

08:25:29

08:25:26

08:25:23

08:17:58

08:17:01

08:16:34

08:13:42

08:11:06

08:09:30

08:09:26

08:09:22

08:06:27

08:03:10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMLELSEFW

Next (LSE:NXT)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024