RNS Number : 4911T
Melrose Industries PLC
16 January 2025
 

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.

 

Ordinary Shares:

 

Date of purchase:

15 January 2025

Number of ordinary shares purchased

71,131

Lowest price per share:

552.2000

Highest price per share:

566.0000

Weighted average price per day:

557.1995

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 65,773,243 ordinary shares held in treasury and 1,285,702,078 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

15 January 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

557.1915

42,531

552.2000

566.0000

BATS Europe

557.2115

28,600

553.0000

565.4000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

15-Jan-2025 08:05:02

278

565.4000

BATE

08493084900002794-200008LN20250115

15-Jan-2025 08:05:02

278

565.4000

XLON

05003050000004590-E0Lf5g8fODpf20250115

15-Jan-2025 08:05:02

277

566.0000

XLON

07003070000004770-E0Lf5g8fODom20250115

15-Jan-2025 08:05:02

278

565.8000

XLON

05003050000004733-E0Lf5g8fODpH20250115

15-Jan-2025 08:05:03

308

565.0000

BATE

06243062400002897-200008LT20250115

15-Jan-2025 08:07:59

299

563.0000

XLON

05003050000005463-E0Lf5g8fOMUP20250115

15-Jan-2025 08:08:03

296

562.8000

XLON

07003070000005389-E0Lf5g8fOMgS20250115

15-Jan-2025 08:08:03

9

562.8000

XLON

07003070000005389-E0Lf5g8fOMgU20250115

15-Jan-2025 08:08:04

277

562.6000

BATE

08493084900004299-200009A720250115

15-Jan-2025 08:08:04

1

562.6000

BATE

08493084900004299-200009A620250115

15-Jan-2025 08:12:31

277

563.8000

BATE

08493084900006617-20000A5820250115

15-Jan-2025 08:12:31

278

563.8000

XLON

05003050000006145-E0Lf5g8fOXum20250115

15-Jan-2025 08:15:00

278

564.2000

XLON

07003070000006709-E0Lf5g8fOdHH20250115

15-Jan-2025 08:15:13

394

563.6000

XLON

07003070000006758-E0Lf5g8fOdrw20250115

15-Jan-2025 08:15:39

320

563.0000

BATE

06243062400007621-20000ALI20250115

15-Jan-2025 08:17:20

286

562.0000

XLON

07003070000007108-E0Lf5g8fOhQo20250115

15-Jan-2025 08:18:58

294

561.0000

XLON

05003050000007309-E0Lf5g8fOjfd20250115

15-Jan-2025 08:20:23

293

560.6000

BATE

06243062400009260-20000B4K20250115

15-Jan-2025 08:23:53

304

559.2000

XLON

05003050000007976-E0Lf5g8fOrmZ20250115

15-Jan-2025 08:27:47

277

558.6000

XLON

07003070000008385-E0Lf5g8fOxTI20250115

15-Jan-2025 08:30:01

278

557.8000

BATE

06243062400013228-20000C6220250115

15-Jan-2025 08:30:04

231

557.4000

XLON

05003050000008615-E0Lf5g8fP16e20250115

15-Jan-2025 08:30:04

309

557.4000

BATE

08493084900014097-20000C6L20250115

15-Jan-2025 08:36:38

347

558.6000

XLON

05003050000009239-E0Lf5g8fPB5i20250115

15-Jan-2025 08:37:31

277

558.2000

BATE

06243062400018941-20000DB820250115

15-Jan-2025 08:37:36

297

557.8000

BATE

08493084900019655-20000DCQ20250115

15-Jan-2025 08:47:40

352

559.2000

XLON

07003070000010888-E0Lf5g8fPOwn20250115

15-Jan-2025 08:51:30

139

559.8000

XLON

05003050000010867-E0Lf5g8fPSqF20250115

15-Jan-2025 08:51:30

139

559.8000

XLON

05003050000010867-E0Lf5g8fPSqD20250115

15-Jan-2025 08:56:46

278

559.2000

BATE

06243062400025376-20000FJB20250115

15-Jan-2025 08:56:46

278

559.2000

XLON

05003050000010835-E0Lf5g8fPZGK20250115

15-Jan-2025 09:02:01

166

559.4000

XLON

07003070000011834-E0Lf5g8fPf4Y20250115

15-Jan-2025 09:02:01

166

559.4000

XLON

07003070000011834-E0Lf5g8fPf4W20250115

15-Jan-2025 09:02:01

293

559.2000

XLON

07003070000012408-E0Lf5g8fPf4z20250115

15-Jan-2025 09:02:31

332

559.2000

BATE

08493084900030784-20000GD420250115

15-Jan-2025 09:07:01

305

559.2000

BATE

08493084900036035-20000GWZ20250115

15-Jan-2025 09:08:35

289

558.8000

XLON

07003070000012555-E0Lf5g8fPmfc20250115

15-Jan-2025 09:08:35

305

559.2000

XLON

07003070000013041-E0Lf5g8fPmfC20250115

15-Jan-2025 09:15:35

327

560.0000

XLON

05003050000013587-E0Lf5g8fPuvV20250115

15-Jan-2025 09:16:14

324

560.0000

BATE

08493084900042004-20000HZA20250115

15-Jan-2025 09:16:14

360

560.0000

XLON

05003050000013796-E0Lf5g8fPvc020250115

15-Jan-2025 09:27:56

118

561.0000

XLON

07003070000014953-E0Lf5g8fQ7qV20250115

15-Jan-2025 09:27:56

9

561.0000

XLON

07003070000014953-E0Lf5g8fQ7qX20250115

15-Jan-2025 09:30:00

283

561.2000

XLON

05003050000015055-E0Lf5g8fQ9nf20250115

15-Jan-2025 09:30:16

234

561.0000

XLON

05003050000015012-E0Lf5g8fQACI20250115

15-Jan-2025 09:30:16

43

561.0000

XLON

05003050000015012-E0Lf5g8fQACK20250115

15-Jan-2025 09:30:16

360

561.0000

BATE

08493084900048918-20000JC520250115

15-Jan-2025 09:30:16

306

561.0000

BATE

06243062400049879-20000JC420250115

15-Jan-2025 09:37:07

360

560.4000

XLON

05003050000015246-E0Lf5g8fQGXA20250115

15-Jan-2025 09:45:04

291

560.8000

XLON

07003070000016588-E0Lf5g8fQOd820250115

15-Jan-2025 09:46:01

258

560.8000

XLON

05003050000016756-E0Lf5g8fQPjl20250115

15-Jan-2025 09:48:59

277

560.6000

XLON

07003070000016574-E0Lf5g8fQS7n20250115

15-Jan-2025 09:48:59

278

560.6000

BATE

06243062400058190-20000LGO20250115

15-Jan-2025 09:50:27

359

560.4000

BATE

06243062400058716-20000LNX20250115

15-Jan-2025 09:51:13

278

560.0000

BATE

08493084900055520-20000LQF20250115

15-Jan-2025 09:51:34

155

559.8000

XLON

05003050000016525-E0Lf5g8fQVI120250115

15-Jan-2025 09:51:34

150

559.8000

XLON

05003050000016525-E0Lf5g8fQVHz20250115

15-Jan-2025 10:04:28

309

559.2000

XLON

05003050000018287-E0Lf5g8fQfSW20250115

15-Jan-2025 10:04:28

360

559.4000

XLON

07003070000018345-E0Lf5g8fQfS820250115

15-Jan-2025 10:09:54

332

558.8000

BATE

06243062400063206-20000NRE20250115

15-Jan-2025 10:11:13

311

558.6000

BATE

08493084900069905-20000NXC20250115

15-Jan-2025 10:11:13

332

558.6000

XLON

07003070000018502-E0Lf5g8fQlc920250115

15-Jan-2025 10:15:54

305

557.8000

XLON

05003050000019045-E0Lf5g8fQpfp20250115

15-Jan-2025 10:15:54

292

557.6000

BATE

08493084900072107-20000OHC20250115

15-Jan-2025 10:17:03

277

558.2000

BATE

06243062400075636-20000OMI20250115

15-Jan-2025 10:23:02

289

558.6000

XLON

05003050000019732-E0Lf5g8fQwNh20250115

15-Jan-2025 10:23:41

277

558.2000

BATE

06243062400077576-20000PED20250115

15-Jan-2025 10:30:43

305

558.0000

XLON

07003070000020532-E0Lf5g8fR3K520250115

15-Jan-2025 10:30:44

38

557.8000

BATE

08493084900074308-20000QAA20250115

15-Jan-2025 10:30:44

38

557.8000

BATE

08493084900074308-20000QA920250115

15-Jan-2025 10:30:44

257

557.8000

BATE

08493084900074308-20000QA820250115

15-Jan-2025 10:30:44

307

557.8000

XLON

07003070000020326-E0Lf5g8fR3Lx20250115

15-Jan-2025 10:30:44

26

557.8000

XLON

07003070000020326-E0Lf5g8fR3Lz20250115

15-Jan-2025 10:50:21

395

558.0000

XLON

05003050000026152-E0Lf5g8fRHXz20250115

15-Jan-2025 10:50:53

301

557.8000

BATE

06243062400092101-20000S4520250115

15-Jan-2025 10:59:27

47

558.0000

XLON

07003070000027943-E0Lf5g8fRNxi20250115

15-Jan-2025 10:59:27

368

558.0000

XLON

07003070000027943-E0Lf5g8fRNxk20250115

15-Jan-2025 11:00:29

152

557.8000

XLON

07003070000027553-E0Lf5g8fROxT20250115

15-Jan-2025 11:00:29

231

557.8000

XLON

07003070000027553-E0Lf5g8fROxR20250115

15-Jan-2025 11:02:20

305

557.6000

XLON

05003050000024043-E0Lf5g8fRQQS20250115

15-Jan-2025 11:02:33

292

557.4000

XLON

07003070000020023-E0Lf5g8fRQcO20250115

15-Jan-2025 11:11:07

304

557.6000

XLON

05003050000028976-E0Lf5g8fRXf920250115

15-Jan-2025 11:11:07

506

557.6000

BATE

06243062400102398-20000U3Z20250115

15-Jan-2025 11:15:59

287

557.2000

BATE

06243062400082223-20000ULB20250115

15-Jan-2025 11:16:59

122

557.0000

XLON

05003050000029074-E0Lf5g8fRbOq20250115

15-Jan-2025 11:16:59

294

557.0000

XLON

05003050000029074-E0Lf5g8fRbOs20250115

15-Jan-2025 11:19:59

320

556.6000

BATE

08493084900103340-20000UZ520250115

15-Jan-2025 11:20:02

332

556.4000

XLON

05003050000029506-E0Lf5g8fRdgR20250115

15-Jan-2025 11:31:32

334

555.6000

XLON

05003050000029714-E0Lf5g8fRmDP20250115

15-Jan-2025 11:31:32

304

555.6000

BATE

06243062400109041-20000VYU20250115

15-Jan-2025 11:45:25

343

555.8000

XLON

05003050000031518-E0Lf5g8fRw4a20250115

15-Jan-2025 11:46:20

339

555.4000

XLON

07003070000031519-E0Lf5g8fRwd120250115

15-Jan-2025 11:46:20

325

555.4000

BATE

08493084900119813-20000XIT20250115

15-Jan-2025 11:46:20

388

555.6000

BATE

06243062400121596-20000XIS20250115

15-Jan-2025 11:46:20

352

555.6000

XLON

07003070000031537-E0Lf5g8fRwcY20250115

15-Jan-2025 11:52:10

305

555.0000

BATE

08493084900122300-20000Y8L20250115

15-Jan-2025 11:52:10

305

555.0000

XLON

07003070000032084-E0Lf5g8fS1wZ20250115

15-Jan-2025 11:58:53

194

554.6000

BATE

06243062400124047-20000YWH20250115

15-Jan-2025 11:58:53

194

554.6000

BATE

06243062400124047-20000YWG20250115

15-Jan-2025 11:59:19

360

554.4000

XLON

05003050000031962-E0Lf5g8fS8tg20250115

15-Jan-2025 12:12:42

416

555.0000

XLON

05003050000034148-E0Lf5g8fSLOX20250115

15-Jan-2025 12:18:11

291

555.8000

XLON

05003050000034681-E0Lf5g8fSP7v20250115

15-Jan-2025 12:18:11

316

555.8000

XLON

05003050000034743-E0Lf5g8fSP7x20250115

15-Jan-2025 12:23:05

277

555.4000

BATE

08493084900138799-2000116I20250115

15-Jan-2025 12:30:55

360

555.2000

XLON

07003070000035027-E0Lf5g8fSY4b20250115

15-Jan-2025 12:31:50

277

555.0000

BATE

06243062400139519-200011VC20250115

15-Jan-2025 12:36:14

135

554.8000

BATE

08493084900147159-200012BD20250115

15-Jan-2025 12:36:14

305

554.8000

XLON

05003050000035885-E0Lf5g8fSbf320250115

15-Jan-2025 12:36:14

201

554.8000

BATE

08493084900147159-200012BE20250115

15-Jan-2025 12:40:00

349

554.4000

XLON

05003050000036496-E0Lf5g8fSeCH20250115

15-Jan-2025 12:40:15

388

554.2000

BATE

06243062400153054-200012P420250115

15-Jan-2025 12:44:45

305

553.8000

BATE

08493084900154283-2000130L20250115

15-Jan-2025 12:45:21

277

553.6000

XLON

05003050000036916-E0Lf5g8fShM120250115

15-Jan-2025 12:54:22

192

555.6000

XLON

07003070000038274-E0Lf5g8fSnWy20250115

15-Jan-2025 12:54:22

36

555.6000

XLON

07003070000038274-E0Lf5g8fSnWw20250115

15-Jan-2025 12:54:22

160

555.6000

XLON

07003070000038274-E0Lf5g8fSnWu20250115

15-Jan-2025 12:59:30

277

557.4000

XLON

05003050000038345-E0Lf5g8fSs5Q20250115

15-Jan-2025 12:59:30

278

557.8000

XLON

07003070000038535-E0Lf5g8fSs4Y20250115

15-Jan-2025 12:59:30

280

557.8000

BATE

08493084900162086-200014JJ20250115

15-Jan-2025 12:59:32

278

557.4000

BATE

08493084900162087-200014JU20250115

15-Jan-2025 13:01:44

388

556.6000

XLON

05003050000038827-E0Lf5g8fSufI20250115

15-Jan-2025 13:01:44

388

556.6000

BATE

08493084900164947-200014TJ20250115

15-Jan-2025 13:07:02

285

555.4000

BATE

06243062400168508-200015BD20250115

15-Jan-2025 13:07:02

366

555.6000

XLON

07003070000039149-E0Lf5g8fSzRc20250115

15-Jan-2025 13:10:36

296

554.8000

XLON

05003050000039748-E0Lf5g8fT2Td20250115

15-Jan-2025 13:15:49

293

554.2000

XLON

07003070000039968-E0Lf5g8fT7gu20250115

15-Jan-2025 13:15:49

282

554.0000

BATE

08493084900168911-2000165U20250115

15-Jan-2025 13:29:36

299

553.4000

BATE

06243062400176891-200017GP20250115

15-Jan-2025 13:29:36

146

553.4000

XLON

07003070000040568-E0Lf5g8fTKZx20250115

15-Jan-2025 13:29:36

146

553.4000

XLON

07003070000040568-E0Lf5g8fTKZv20250115

15-Jan-2025 13:30:44

288

555.8000

XLON

05003050000042428-E0Lf5g8fTQPu20250115

15-Jan-2025 13:30:44

281

555.6000

BATE

06243062400186318-200018BT20250115

15-Jan-2025 13:33:06

277

556.6000

XLON

07003070000043769-E0Lf5g8fTbCI20250115

15-Jan-2025 13:34:10

297

556.8000

BATE

06243062400190031-200019MN20250115

15-Jan-2025 13:35:24

278

556.0000

XLON

07003070000044333-E0Lf5g8fTkNC20250115

15-Jan-2025 13:35:24

295

555.8000

BATE

06243062400191761-200019YQ20250115

15-Jan-2025 13:41:15

277

555.6000

XLON

05003050000045312-E0Lf5g8fU1B820250115

15-Jan-2025 13:42:31

299

555.4000

BATE

08493084900193474-20001BKF20250115

15-Jan-2025 13:44:18

139

555.2000

XLON

07003070000046247-E0Lf5g8fU93220250115

15-Jan-2025 13:44:18

139

555.2000

XLON

07003070000046247-E0Lf5g8fU93420250115

15-Jan-2025 13:47:42

278

555.6000

XLON

07003070000047133-E0Lf5g8fUGhr20250115

15-Jan-2025 13:51:30

301

556.2000

BATE

06243062400205266-20001DAS20250115

15-Jan-2025 13:54:29

298

555.8000

XLON

07003070000047746-E0Lf5g8fUR9920250115

15-Jan-2025 13:55:06

285

555.4000

BATE

08493084900203508-20001DVY20250115

15-Jan-2025 14:01:45

278

555.8000

XLON

05003050000049121-E0Lf5g8fUeVC20250115

15-Jan-2025 14:01:45

288

555.8000

BATE

06243062400212451-20001F7N20250115

15-Jan-2025 14:05:49

278

555.2000

XLON

07003070000049793-E0Lf5g8fUlen20250115

15-Jan-2025 14:10:47

304

554.6000

XLON

07003070000050332-E0Lf5g8fUt5W20250115

15-Jan-2025 14:12:34

142

554.4000

BATE

06243062400217730-20001HDY20250115

15-Jan-2025 14:12:34

142

554.4000

BATE

06243062400217730-20001HDZ20250115

15-Jan-2025 14:12:49

308

554.0000

XLON

05003050000050618-E0Lf5g8fUx3f20250115

15-Jan-2025 14:18:53

115

553.8000

XLON

07003070000053021-E0Lf5g8fV9jc20250115

15-Jan-2025 14:18:53

173

553.8000

XLON

07003070000053021-E0Lf5g8fV9je20250115

15-Jan-2025 14:19:23

163

553.8000

XLON

07003070000053093-E0Lf5g8fVAYD20250115

15-Jan-2025 14:21:03

52

553.6000

XLON

05003050000053191-E0Lf5g8fVDm320250115

15-Jan-2025 14:23:20

305

553.8000

XLON

05003050000053473-E0Lf5g8fVHxu20250115

15-Jan-2025 14:23:20

297

553.8000

BATE

08493084900224094-20001J8J20250115

15-Jan-2025 14:25:53

277

554.2000

XLON

05003050000054003-E0Lf5g8fVMFh20250115

15-Jan-2025 14:28:02

278

554.8000

XLON

07003070000054496-E0Lf5g8fVPiK20250115

15-Jan-2025 14:28:54

277

554.6000

BATE

06243062400233946-20001K3L20250115

15-Jan-2025 14:28:54

291

554.4000

BATE

08493084900227361-20001K3N20250115

15-Jan-2025 14:28:54

182

554.6000

XLON

05003050000054341-E0Lf5g8fVQpE20250115

15-Jan-2025 14:28:54

274

554.2000

XLON

07003070000054519-E0Lf5g8fVQqT20250115

15-Jan-2025 14:28:54

122

554.6000

XLON

05003050000054341-E0Lf5g8fVQpG20250115

15-Jan-2025 14:28:54

3

554.2000

XLON

07003070000054519-E0Lf5g8fVQqV20250115

15-Jan-2025 14:30:04

103

554.4000

XLON

07003070000054893-E0Lf5g8fVTe120250115

15-Jan-2025 14:30:04

203

554.4000

XLON

07003070000054893-E0Lf5g8fVTe320250115

15-Jan-2025 14:30:51

278

554.4000

BATE

06243062400235160-20001KR320250115

15-Jan-2025 14:31:49

278

555.6000

XLON

07003070000055571-E0Lf5g8fVZq320250115

15-Jan-2025 14:33:22

136

555.6000

XLON

05003050000055619-E0Lf5g8fVe9V20250115

15-Jan-2025 14:33:22

156

555.6000

XLON

05003050000055619-E0Lf5g8fVe9N20250115

15-Jan-2025 14:34:22

319

555.0000

BATE

06243062400237896-20001LO720250115

15-Jan-2025 14:35:12

289

554.6000

XLON

05003050000055875-E0Lf5g8fVidW20250115

15-Jan-2025 14:35:20

157

554.2000

BATE

08493084900233394-20001LY320250115

15-Jan-2025 14:35:20

157

554.2000

BATE

08493084900233394-20001LY420250115

15-Jan-2025 14:37:01

277

553.6000

XLON

07003070000056726-E0Lf5g8fVnYo20250115

15-Jan-2025 14:37:10

293

553.4000

BATE

06243062400242650-20001MHU20250115

15-Jan-2025 14:38:13

277

553.0000

XLON

07003070000056872-E0Lf5g8fVqPf20250115

15-Jan-2025 14:42:54

303

554.0000

BATE

08493084900240907-20001NN920250115

15-Jan-2025 14:44:59

287

553.8000

XLON

05003050000057596-E0Lf5g8fW2ZV20250115

15-Jan-2025 14:45:11

345

553.6000

XLON

07003070000058159-E0Lf5g8fW3Cf20250115

15-Jan-2025 14:47:09

294

553.4000

XLON

07003070000058533-E0Lf5g8fW6e720250115

15-Jan-2025 14:48:24

277

554.0000

XLON

07003070000058999-E0Lf5g8fW90f20250115

15-Jan-2025 14:52:37

278

554.6000

XLON

05003050000059717-E0Lf5g8fWGXN20250115

15-Jan-2025 14:52:51

288

554.6000

XLON

05003050000059813-E0Lf5g8fWGvC20250115

15-Jan-2025 14:52:59

277

554.4000

BATE

06243062400256982-20001PWF20250115

15-Jan-2025 14:54:35

208

555.0000

XLON

05003050000060156-E0Lf5g8fWKwx20250115

15-Jan-2025 14:54:35

95

555.0000

XLON

05003050000060156-E0Lf5g8fWKx020250115

15-Jan-2025 14:58:12

277

556.2000

XLON

05003050000060920-E0Lf5g8fWS4V20250115

15-Jan-2025 14:58:33

289

556.4000

BATE

06243062400262044-20001RHQ20250115

15-Jan-2025 14:58:33

282

556.4000

BATE

08493084900254080-20001RHR20250115

15-Jan-2025 15:00:08

281

556.2000

XLON

07003070000061490-E0Lf5g8fWW7z20250115

15-Jan-2025 15:00:08

332

556.4000

BATE

06243062400262960-20001RXO20250115

15-Jan-2025 15:00:08

289

556.2000

BATE

06243062400262959-20001RXQ20250115

15-Jan-2025 15:02:15

303

555.8000

BATE

06243062400264752-20001SH820250115

15-Jan-2025 15:03:18

288

555.6000

XLON

07003070000061904-E0Lf5g8fWd4A20250115

15-Jan-2025 15:03:18

124

555.4000

BATE

06243062400266161-20001SNK20250115

15-Jan-2025 15:03:25

163

555.4000

BATE

06243062400266161-20001SOD20250115

15-Jan-2025 15:04:37

305

554.4000

XLON

05003050000062334-E0Lf5g8fWfbx20250115

15-Jan-2025 15:07:50

277

554.2000

XLON

07003070000063058-E0Lf5g8fWmFP20250115

15-Jan-2025 15:07:50

283

554.2000

BATE

06243062400270093-20001TQX20250115

15-Jan-2025 15:11:56

331

554.2000

XLON

05003050000063428-E0Lf5g8fWt0520250115

15-Jan-2025 15:12:55

305

554.2000

XLON

07003070000064500-E0Lf5g8fWuh520250115

15-Jan-2025 15:12:58

293

554.2000

BATE

08493084900266654-20001UX520250115

15-Jan-2025 15:15:06

288

554.0000

XLON

05003050000064542-E0Lf5g8fWxtb20250115

15-Jan-2025 15:15:15

277

554.0000

BATE

06243062400276797-20001VBY20250115

15-Jan-2025 15:18:45

302

554.2000

XLON

07003070000065695-E0Lf5g8fX3Q020250115

15-Jan-2025 15:20:01

142

554.0000

BATE

08493084900271779-20001WDG20250115

15-Jan-2025 15:20:01

142

554.0000

BATE

08493084900271779-20001WDF20250115

15-Jan-2025 15:24:08

90

554.0000

XLON

07003070000066530-E0Lf5g8fXAvH20250115

15-Jan-2025 15:24:08

242

554.0000

XLON

07003070000066530-E0Lf5g8fXAvC20250115

15-Jan-2025 15:24:17

289

553.8000

XLON

05003050000065603-E0Lf5g8fXB7P20250115

15-Jan-2025 15:24:18

294

553.6000

BATE

08493084900273826-20001X9X20250115

15-Jan-2025 15:25:21

302

553.8000

XLON

07003070000066957-E0Lf5g8fXClC20250115

15-Jan-2025 15:26:04

278

553.4000

BATE

08493084900277193-20001XON20250115

15-Jan-2025 15:27:05

146

553.4000

XLON

05003050000066994-E0Lf5g8fXF7G20250115

15-Jan-2025 15:27:05

146

553.4000

XLON

05003050000066994-E0Lf5g8fXF7I20250115

15-Jan-2025 15:28:42

45

553.0000

XLON

05003050000067379-E0Lf5g8fXHku20250115

15-Jan-2025 15:28:42

283

553.0000

BATE

06243062400288314-20001Y8M20250115

15-Jan-2025 15:28:42

258

553.0000

XLON

05003050000067379-E0Lf5g8fXHks20250115

15-Jan-2025 15:33:38

278

552.2000

XLON

05003050000068770-E0Lf5g8fXPe320250115

15-Jan-2025 15:42:00

305

554.8000

XLON

07003070000071038-E0Lf5g8fXcfJ20250115

15-Jan-2025 15:43:00

277

554.6000

BATE

06243062400299721-200021QH20250115

15-Jan-2025 15:43:00

388

554.6000

XLON

05003050000070838-E0Lf5g8fXePI20250115

15-Jan-2025 15:46:24

299

555.8000

XLON

07003070000071914-E0Lf5g8fXkhS20250115

15-Jan-2025 15:47:46

278

555.8000

BATE

08493084900294396-200022Y520250115

15-Jan-2025 15:47:51

278

556.4000

XLON

07003070000072553-E0Lf5g8fXncE20250115

15-Jan-2025 15:47:54

365

556.4000

BATE

06243062400304373-2000230O20250115

15-Jan-2025 15:48:31

305

556.2000

BATE

06243062400304372-2000236820250115

15-Jan-2025 15:48:31

305

556.2000

XLON

05003050000072357-E0Lf5g8fXonI20250115

15-Jan-2025 15:49:54

244

556.4000

XLON

05003050000072796-E0Lf5g8fXqSw20250115

15-Jan-2025 15:49:54

33

556.4000

XLON

05003050000072796-E0Lf5g8fXqSy20250115

15-Jan-2025 15:52:42

297

557.4000

XLON

07003070000073634-E0Lf5g8fXud320250115

15-Jan-2025 15:54:11

302

558.0000

XLON

05003050000073794-E0Lf5g8fXwsi20250115

15-Jan-2025 15:54:18

278

557.8000

XLON

05003050000073579-E0Lf5g8fXx1K20250115

15-Jan-2025 15:56:29

277

558.4000

XLON

07003070000074645-E0Lf5g8fXzhd20250115

15-Jan-2025 15:57:59

133

558.4000

XLON

07003070000075068-E0Lf5g8fY1cc20250115

15-Jan-2025 15:57:59

283

558.4000

XLON

07003070000075068-E0Lf5g8fY1ca20250115

15-Jan-2025 15:58:02

278

558.2000

BATE

06243062400309248-200025K920250115

15-Jan-2025 15:58:05

277

558.0000

BATE

06243062400309247-200025KT20250115

15-Jan-2025 16:01:10

297

557.6000

XLON

07003070000075749-E0Lf5g8fY6JS20250115

15-Jan-2025 16:01:10

278

557.6000

BATE

08493084900304023-200026FL20250115

15-Jan-2025 16:06:15

163

559.8000

BATE

06243062400319301-200027UK20250115

15-Jan-2025 16:06:15

17

559.8000

BATE

06243062400319301-200027UJ20250115

15-Jan-2025 16:06:15

117

559.8000

BATE

06243062400319301-200027UL20250115

15-Jan-2025 16:06:48

360

559.6000

XLON

07003070000077337-E0Lf5g8fYDlF20250115

15-Jan-2025 16:09:07

278

559.6000

XLON

07003070000078068-E0Lf5g8fYH0q20250115

15-Jan-2025 16:09:37

305

559.4000

XLON

07003070000077083-E0Lf5g8fYHtq20250115

15-Jan-2025 16:09:37

305

559.4000

BATE

06243062400318462-200028V620250115

15-Jan-2025 16:12:17

277

559.4000

XLON

07003070000078698-E0Lf5g8fYM0X20250115

15-Jan-2025 16:12:17

305

559.4000

BATE

06243062400324548-200029LN20250115

15-Jan-2025 16:12:51

305

559.4000

XLON

07003070000079211-E0Lf5g8fYMtr20250115

15-Jan-2025 16:13:18

299

559.2000

XLON

05003050000078413-E0Lf5g8fYNQ120250115

15-Jan-2025 16:13:18

305

559.2000

BATE

08493084900316718-200029UV20250115

15-Jan-2025 16:14:51

305

560.2000

XLON

05003050000079685-E0Lf5g8fYPRv20250115

15-Jan-2025 16:14:51

298

560.2000

XLON

07003070000079839-E0Lf5g8fYPRx20250115

15-Jan-2025 16:15:35

303

560.2000

BATE

08493084900319158-20002AN120250115

15-Jan-2025 16:15:40

305

560.0000

BATE

08493084900319159-20002ANT20250115

15-Jan-2025 16:16:29

83

560.0000

XLON

07003070000080374-E0Lf5g8fYRdo20250115

15-Jan-2025 16:16:29

194

560.0000

XLON

07003070000080374-E0Lf5g8fYRdk20250115

15-Jan-2025 16:16:29

302

560.0000

BATE

08493084900320440-20002AW320250115

15-Jan-2025 16:16:35

360

559.8000

BATE

06243062400330366-20002AXU20250115

15-Jan-2025 16:20:07

305

559.4000

XLON

07003070000081738-E0Lf5g8fYYQT20250115

15-Jan-2025 16:24:37

278

560.2000

BATE

08493084900328826-20002E3720250115

15-Jan-2025 16:24:37

361

560.2000

XLON

05003050000082495-E0Lf5g8fYg5f20250115

15-Jan-2025 16:25:06

305

560.0000

BATE

06243062400337332-20002EEJ20250115

15-Jan-2025 16:25:06

277

560.0000

XLON

05003050000082439-E0Lf5g8fYh1B20250115

15-Jan-2025 16:26:09

360

560.2000

XLON

05003050000084118-E0Lf5g8fYjFq20250115

15-Jan-2025 16:26:42

278

560.2000

BATE

06243062400342419-20002F6O20250115

15-Jan-2025 16:27:51

360

560.2000

XLON

05003050000084691-E0Lf5g8fYloK20250115

15-Jan-2025 16:27:57

164

560.2000

BATE

08493084900333285-20002FT820250115

15-Jan-2025 16:27:57

24

560.2000

BATE

06243062400343598-20002FT620250115

15-Jan-2025 16:27:57

140

560.2000

BATE

08493084900333285-20002FT720250115

15-Jan-2025 16:28:48

21

560.0000

BATE

08493084900333284-20002G7Q20250115

15-Jan-2025 16:28:48

21

560.0000

BATE

08493084900333284-20002G7P20250115

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFWIEISESF
Melrose Industries (LSE:MRO)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025 Melrose Industries 차트를 더 보려면 여기를 클릭.
Melrose Industries (LSE:MRO)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025 Melrose Industries 차트를 더 보려면 여기를 클릭.