ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vaneck Esg Moat

Vaneck Esg Moat (MOGB)

47.455
0.25
(0.53%)
마감 27 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
47.455
매수가
47.44
매도가
47.47
거래량
182
47.08 일간 변동폭 47.625
0.00 52주 범위 0.00
전일 종가
47.205
개장가
47.56
최근 거래 시간
1
@
47.44
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 8,655
VWAP
47.5576

MOGB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.43
(105.93%)
112.97M
MULNMullen Automotive Inc
US$ 4.7499
(101.27%)
65.19M
TRNRInteractive Strength Inc
US$ 1.565
(64.79%)
143.98M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
124.82k
PRCHPorch Group Inc
US$ 5.515
(45.51%)
9.76M
FLYWFlywire Corporation
US$ 10.63
(-39.74%)
13.94M
VEROVenus Concept Inc
US$ 0.3459
(-35.94%)
1.39M
GERNGeron Corp
US$ 1.61
(-32.07%)
55.38M
GOGrocery Outlet Holding Corporation
US$ 11.085
(-29.57%)
7.02M
ILAGIntelligent Living Application Group Inc
US$ 0.5899
(-28.06%)
434.12k
TRNRInteractive Strength Inc
US$ 1.565
(64.79%)
143.98M
ENVBEnveric Biosciences Inc
US$ 2.415
(104.66%)
112.99M
NVDANVIDIA Corporation
US$ 132.4506
(4.60%)
102.84M
LCIDLucid Group Inc
US$ 2.33
(-10.73%)
96.92M
SMCISuper Micro Computer Inc
US$ 54.0501
(18.69%)
78.4M
janice shell janice shell 5 분 전
At the cabinet meeting, Trump just told the chaplain or whatever the religious guy is there to "say grace".

WTF?? They aren't eating.
Trooperstocks Trooperstocks 5 분 전
$AMOD $2.10 +6.06% 1-Month Perf +20.69% Alpha Modus stock surged following the announcement of an #AI Powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
fuagf fuagf 5 분 전
hap0206 is pathetically labeling a return to isolationism as laudable. And the answer to your China question is none.
Any invasion flotilla setting out from China would be seen and sunk by Australian forces before getting halfway.
Louie_Louie Louie_Louie 5 분 전
That's the EXACT mind set I think Trump is instilling in his administration picks, you nailed that for sure LOL. Look at all the people in his admin that were villified and hunted by the democrats and their media! Tulsi Gabbard, Kennedy, Cash Patel, They even got ballsy trying to go after Vance bu
Mr. Hathaway Mr. Hathaway 6 분 전
I see the $26/$27 range
IONQ
Gooddolphin Gooddolphin 6 분 전
Agree
NSAV
JMoneyHoops JMoneyHoops 6 분 전
Kramer tweeted hopefully it means we're close to filing: https://x.com/mgkramer1/status/1894773233859084433?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
StockRocket StockRocket 6 분 전
Zard....can you pass this on to Rigatoni's Board in a chart. $IVDA Best Small Cap- HIGHEST ALERT LEVEL
🟢Chartist/Technical players there is no better set up
🟢Fundamental news players there is no better set up.
Great news out this am...THIS IS LIKE BUY BIG TECH
ADXT AMZN BABA
KILLAZILLA KILLAZILLA 6 분 전
PATHETIC KNOWN SHILL....

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
Dumb&dumber4long Dumb&dumber4long 6 분 전
We are all on this board to share our thoughts/feelings - Tnxp!
You know your bottom & you’re waiting on it.
Good luck to you & thank you for sharing.
When the time comes, don’t let anyone keep you from grabbing it!
I am too still waiting, I think it’ll reach my bottom to
TNXP
Trading Granny Trading Granny 6 분 전
I hope it does too:) We all took a huge leap of faith when we got on board with RONN. If were meant to be winners, it won’t matter how many employees are involved. My thinking is that if we’re going to invest time and energy in following this micropenny stock, we might as well be optimistic and resp
RONN
Trooperstocks Trooperstocks 7 분 전
$AMOD $2.10 +6.06% 1-Month Performance +20.69% @AlphaModus stock surged following the announcement of an AI-powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
janice shell janice shell 7 분 전
Yes. That would be a relief.
glenn1919 glenn1919 7 분 전
anytime......BARK.....BARK............................https://stockcharts.com/h-sc/ui?s=BARL&p=D&yr=0&mn=3&dy=0&id=p11960084343
learningcurve2020 learningcurve2020 7 분 전
Oh yes, I recall. But I thought everyone agreed no trades went off and it was considered just a glitch?
NWBO
Genz2 Genz2 7 분 전
Maybe so, but he brings out the BEST in people and that’s why you see all the photos of the Tesla teams!!! He knows that without these people there would be no Tesla!! And he is a STRATEGIC VISIONARY like no one else!!! While everything is tied up in Delaware, I think he should use some of that p
TSLA
Flobewan Flobewan 7 분 전
I'll make you some blueberry muffins for your Birthday, have a good one.
Morita702 Morita702 7 분 전
I'm starting in my career in the otc. Think George is a solid guy to follow. On the bid here.
GVSI
Trooperstocks Trooperstocks 7 분 전
$AMOD $2.10 +6.06% 1-Month Performance +20.69% @AlphaModus stock surged following the announcement of an AI-powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
onehundredmph onehundredmph 7 분 전
Yup. Fractionalizion, Matching, and Manual Processing on the OTC Expert Market (Venue).
CRGP
doc2016 doc2016 7 분 전
how much is the h20?china companies now all gung ho on nvidia h2o for closer distillation/inference work of llm's like deepseek.
end to end now for nvidia cuda-q.
NVDA
Doubledown75 Doubledown75 8 분 전
Like the kids say "diamond hands"
They can't have my shares, but they can have them all back when our market cap represents the true value of our company;)
ASII
PuzzleGoblin22 PuzzleGoblin22 8 분 전
is the volume likely to go up?
KRTL