Vaneck Esg Moat【MOGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Esg Moat (MOGB)
Vaneck Esg Moat (MOGB) 과거

Vaneck Esg Moat (MOGB)

47.455

0.25

(0.53%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	47.205	-0.3	-0.62	47.37	47.725	47.06	3612
1740418200	47.5	0.13	0.27	47.37	47.745	46.875	6088
1740159000	47.37	-0.08	-0.16	47.45	47.98	46.88	1962
1740072600	47.445	-0.12	-0.24	47.72	48.11	47.22	1935
1739986200	47.56	0.17	0.36	47.48	47.875	46.975	268
1739899800	47.39	-0.11	-0.22	47.56	47.965	46.965	2098
1739813400	47.495	-0.01	-0.02	47.52	47.995	47.015	2368
1739554200	47.505	-0.23	-0.47	47.505	47.505	47.505	17
1739467800	47.73	0.01	0.02	47.71	48.305	47.315	11053
1739381400	47.72	-0.35	-0.72	48.11	48.615	47.325	3015
1739295000	48.065	-0.3	-0.61	48.08	48.29	47.82	2644
1739208600	48.36	-0.11	-0.23	48.5	48.73	48.28	86
1738949400	48.47	-0.23	-0.47	48.48	49	48.01	21573
1738863000	48.7	0.5	1.04	48.95	48.98	48.7	9213
1738776600	48.2	-0.31	-0.64	48.27	48.295	47.68	483
1738690200	48.51	-0.67	-1.36	49.01	49.095	48.325	3021
1738603800	49.18	-0.73	-1.46	49.36	49.655	48.45	4187
1738344600	49.91	0.35	0.71	49.85	50.235	49.77	1053
1738258200	49.56	0.05	0.10	49.52	50	48.995	6624
1738171800	49.51	-0.35	-0.70	49.67	49.695	49.47	222
1738085400	49.86	0.29	0.59	49.63	50.355	49.275	300
1737999000	49.57	0.2	0.41	48.85	49.65	48.275	14135
1737739800	49.37	-0.15	-0.30	49.62	49.99	48.86	155
1737653400	49.52	-0.28	-0.55	49.79	49.95	49.12	359
1737567000	49.795	0.25	0.49	49.66	49.815	49.13	3260
1737480600	49.55	0.37	0.75	49.38	49.905	48.985	9036
1737394200	49.18	-0.51	-1.03	49.34	49.49	49.18	1756
1737135000	49.69	0.43	0.88	49.52	50.3	49.155	924
1737048600	49.255	0.46	0.94	49.12	49.645	48.725	1077
1736962200	48.795	0.54	1.11	48.57	49.25	48.195	10898
1736875800	48.26	0.07	0.16	48.43	49.605	48.065	6034
1736789400	48.185	0.2	0.42	47.87	48.275	47.45	5328
1736530200	47.985	-0.4	-0.82	48.39	48.565	47.575	3063
1736443800	48.38	0.23	0.48	48.48	49.12	47.71	354
1736357400	48.15	0.05	0.09	48.15	48.225	47.765	5463
1736271000	48.105	-0.2	-0.40	47.81	48.525	47.74	6930
1736184600	48.3	0.18	0.37	48.17	48.72	47.66	5218
1735925400	48.12	-0.31	-0.64	48.16	48.565	47.725	24002
1735839000	48.43	0.52	1.09	48.53	48.715	48.33	15686
1735666200	47.91	0.06	0.13	47.79	47.935	47.655	2
1735579800	47.85	-0.2	-0.42	48.1	48.265	47.225	2
1735320600	48.05	-0.06	-0.11	49.23	49.23	47.915	5
1735061400	48.105	0	0.00	48.105	48.105	48.105	3
1734975000	48.105	-0.15	-0.30	48.105	48.105	48.105	53
1734715800	48.25	0.39	0.81	47.55	48.275	46.95	938
1734629400	47.86	-0.85	-1.75	47.62	48.29	47.2	7130
1734543000	48.71	-0.13	-0.27	48.68	48.725	48.585	1534
1734456600	48.84	-0.34	-0.69	48.76	49.26	48.39	357
1734370200	49.18	-0.28	-0.57	49.23	49.715	48.75	3228
1734111000	49.46	-0.09	-0.17	49.64	49.99	48.985	2988
1734024600	49.545	0.1	0.20	49.545	49.545	49.545	0
1733938200	49.445	0.02	0.05	49.34	49.96	48.88	20212
1733851800	49.42	0.14	0.27	49.41	49.645	49.005	44
1733765400	49.285	-0.36	-0.72	49.52	49.665	49.075	451
1733506200	49.64	0.26	0.53	49.71	49.785	49.605	13963
1733419800	49.38	-0.27	-0.54	49.38	49.38	49.38	700
1733333400	49.65	0.12	0.24	49.74	50.25	49.375	738
1733247000	49.53	-0.07	-0.13	49.74	50.1	49.32	1514
1733160600	49.595	0.03	0.07	49.6	50.08	48.985	652
1732901400	49.56	-0.04	-0.08	49.55	49.57	49.46	199
1732815000	49.6	0.11	0.22	49.6	49.6	49.6	78
1732728600	49.49	-0.4	-0.79	49.49	49.49	49.49	556
1732642200	49.885	-0.22	-0.43	50.03	50.09	49.335	3869

Vaneck Esg Moat

Societe Generale Effekten

CPFL ENERGIA ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관