ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DB X-Trackers S&P 500 Inverse Daily UCITS ETF

DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)

6.55
0.074
(1.14%)
마감 22 4월 12:30AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.55
매수가
6.28
매도가
6.726
거래량
85,342
6.495 일간 변동폭 6.573
0.00 52주 범위 0.00
전일 종가
6.476
개장가
6.519
최근 거래 시간
500
@
6.55
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSPS 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
Aquahoya Aquahoya 23 초 전
Tomorrow should be interesting.
VGTL
H2R H2R 29 초 전
June/July 2024 was the last close higher than today's.

Not a bad couple of days! Close to 17M shares.

Now we need some PR!

Best of luck to Patients, NWBO, Longs
NWBO
MinnyTodd MinnyTodd 32 초 전
It was great to see 001 today. Lets keep it going this week. Hopefully company announcements soon. 
IDVV
vareddi vareddi 35 초 전
I keep my promises, sell at 1.90, wait for it to drop to 1 dollar and then go back up to 4 and you've hit the jackpot
MULN
DrHigh DrHigh 48 초 전
historically for NWBO yes. But given this recent explosion it was light. Not complaining. If we see follow through tmrw with 15mm shares then i will be content even if it closes flat. We need friendly accumulation and volume hand in hand. Even if traders or MMs want to sell into it which tempers mom
NWBO
Hercules1 Hercules1 1 분 전
it is so ready for that .01 break.

they have so many catalysts.

this will see silver soon.
CGRA
Mufaso Mufaso 1 분 전
VKTX- I posted on X what I believe to be the patent that Viking filed for VK2735. In it I identify it's amino acid structure along with providing several thoughts on why VK2735 is special if you care to understand this compound and its MOA. There is quite a bit of info here and you have to "show
VKTX
maronti1 maronti1 1 분 전
Up 10%
157m traded
Thank you Mr Williams
Keep bringing out updates!!
VGTL
glenn1919 glenn1919 2 분 전
MKDW..................................https://stockcharts.com/h-sc/ui?s=MKDW&p=W&b=5&g=0&id=p86431144783
MKDW
wadegarret wadegarret 2 분 전
IART went up minutes after I sold

and kept going up the rest of the day. This is like 20 or 30 times in a row, whatever I do, it goes against me almost immediately after I make a move, no matter how long it was going in the other direction for. How can you win !
ProfitChaser ProfitChaser 2 분 전
UMAV closed up 88% today at .0183
UMAV
Truenorth2016 Truenorth2016 2 분 전
Keyword '"AKKUMULATION", LOLOL I wil take it!
GCAN
Hugie Hugie 2 분 전
This is only a scam.You can not expect anything.
CGAC
BurtMacklinfbi BurtMacklinfbi 2 분 전
Clown 🤡
NWBO
ORCA ORCA 3 분 전
TODAY TWO 1,5 MILLION SHOWED UP.IS VPLM READY TO HIT .11 AGAIN???TIME WILL TELL.
VPLM
maronti1 maronti1 3 분 전
Great news
Ty
VGTL
FeMike FeMike 3 분 전
Heck of a day to follow up Thursday's big session. Real strength building now.

This could certainly be the start of some of the bigger players (institutions) jumping the gun on buying in anticipation of Q2 approval.

Up 70% on 29 million volume last two trading days. T
NWBO
ClayTrader ClayTrader 3 분 전
VIDEO: Top 10 Stocks For April 22, 2025 - $MLGO, $RSLS, $TSLL, $UPXI, $NVDA, $DWTX, $DMN, $PLTR, $SOXL, $TSLA

https://youtu.be/VEiEDF5CtWk
DMN DWTX MLGO
ClayTrader ClayTrader 3 분 전
VIDEO: Top 10 Stocks For April 22, 2025 - $MLGO, $RSLS, $TSLL, $UPXI, $NVDA, $DWTX, $DMN, $PLTR, $SOXL, $TSLA

https://youtu.be/VEiEDF5CtWk
DMN DWTX MLGO
Jackxkr Jackxkr 3 분 전
Great day, but i expect red tomorrow. Might start green but it will be red.
NWBO
hardlesson hardlesson 3 분 전
Reasonable close .0183 +88%.
UMAV
Investor2014 Investor2014 3 분 전
So in other words Feb'ish.
AVXL
MahinAgency MahinAgency 3 분 전
TikTok Uncertainty = Triller Opportunity: As TikTok Shop’s GMV plunges under new tariffs, Triller’s US-based platform is primed to capture migrating creators and audiences.
ILLR
Dingbatt Dingbatt 3 분 전
When you are Old and Gray
The supreme court may grant you a stay
but when you are young
and Spun
way out in left field on a bottle of Rum
you are more than likely to officially get Hung

최근 히스토리

Delayed Upgrade Clock