ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DB X-Trackers S&P 500 Inverse Daily UCITS ETF

DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)

6.306
0.025
(0.40%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.306
매수가
6.07
매도가
6.52
거래량
51,008
6.279 일간 변동폭 6.371
0.00 52주 범위 0.00
전일 종가
6.281
개장가
6.279
최근 거래 시간
794
@
6.306
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSPS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
fink fink 5 분 전
I saw that, And thought the exact same thing?
It's so far unrelated to our other oil&gas, unless Button will be the transportation wing to SKYQ?
SKYQ
zab zab 6 분 전
https://www.usdebtclock.org/

Americas GDP 29.4 trillion dollars, when trump left office, it was barely 20 trillion a year. Thanks, President Biden, for making the American economy the strongest in the world.
KILLAZILLA KILLAZILLA 6 분 전
Let's see how shittypants tries to spin this obvious EVIDENCE OF SCAM
XERI
 jangofett jangofett 6 분 전
Maybe Norco gets launched on Monday you never know! 🐂🤑🤑🤑🤑🤑
ELTP
dstock07734 dstock07734 7 분 전
I put most lightweights on ignore. But I won't add you to the list. Just want to see how you are going to be roasted slowly. LoL
NWBO
arizona1 arizona1 9 분 전
Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch
pos_stock_hoarder pos_stock_hoarder 10 분 전
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
pos_stock_hoarder pos_stock_hoarder 10 분 전
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
KILLAZILLA KILLAZILLA 11 분 전
Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....
XERI
$PennyMover $PennyMover 12 분 전
Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?
SMH
pos_stock_hoarder pos_stock_hoarder 12 분 전
Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d
nowwhat2 nowwhat2 13 분 전
Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor
krab krab 13 분 전
Hope we hit $5 by Black Friday GLTA !!
FNMA
pos_stock_hoarder pos_stock_hoarder 13 분 전
Great cover and that pic has earned its place of honor on this board!
Monksdream Monksdream 15 분 전
HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif
HYLN
Spectra777 Spectra777 16 분 전
Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to
SEV
BullNBear52 BullNBear52 16 분 전
The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.
Monksdream Monksdream 18 분 전
GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif
GDDY
Golfbum22 Golfbum22 18 분 전
Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia
FNMA
chazzy1 chazzy1 19 분 전
There has been expressed some question as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There i
VPLM
pos_stock_hoarder pos_stock_hoarder 19 분 전
https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg
jtaylor042 jtaylor042 19 분 전
Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.
MSTR NWBO
martyDg martyDg 20 분 전
You are stupid if you think approval is 100%. There's no such thing as sure approval. 

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that. 
NWBO

최근 히스토리

Delayed Upgrade Clock