DB X-Trackers S&P 500 Inverse Daily UCITS ETF【XSPS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)
DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS) 과거

DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)

6.195

0.006

(0.10%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	6.189	-0.06	-0.90	6.195	6.213	6.178	153147
1739465700	6.245	-0.1	-1.51	6.297	6.321	6.245	195964
1739379300	6.341	0.01	0.14	6.319	6.396	6.305	116266
1739292900	6.332	-0.02	-0.28	6.377	6.377	6.325	34405
1739206500	6.35	0.01	0.16	6.367	6.367	6.34	64955
1738947300	6.34	0.04	0.71	6.279	6.342	6.26	114948
1738860900	6.295	-0.02	-0.35	6.3019999	6.315	6.2939999	54781
1738774500	6.317	-0.01	-0.22	6.348	6.351	6.317	28263
1738688100	6.331	-0.07	-1.08	6.42	6.42	6.331	63389
1738601700	6.4	0.17	2.65	6.498	6.5199999	6.4	151102
1738342500	6.235	-0.05	-0.86	6.267	6.272	6.234	217048
1738256100	6.289	-0	-0.02	6.265	6.289	6.249	49991
1738169700	6.29	0.01	0.11	6.2699999	6.298	6.267	13729
1738083300	6.283	-0.01	-0.14	6.306	6.316	6.28	11552
1737996900	6.292	0.13	2.14	6.297	6.35	6.272	39051
1737737700	6.16	-0.08	-1.31	6.18	6.187	6.15	125962
1737651300	6.242	0.01	0.19	6.26	6.26	6.242	129612
1737564900	6.23	-0.07	-1.06	6.259	6.259	6.226	42122
1737478500	6.297	-0.01	-0.19	6.345	6.353	6.297	183030
1737392100	6.309	-0.08	-1.22	6.381	6.394	6.274	158435
1737132900	6.3869999	-0.05	-0.79	6.446	6.446	6.386	298511
1737046500	6.438	-0.02	-0.34	6.4189999	6.465	6.417	271008
1736960100	6.46	-0.11	-1.61	6.559	6.559	6.429	54827
1736873700	6.566	-0.11	-1.71	6.556	6.59	6.5519999	10500
1736787300	6.68	0.07	1.00	6.6529999	6.707	6.6529999	36625
1736528100	6.614	0.13	1.94	6.499	6.62	6.48	225989
1736441700	6.488	-0.01	-0.20	6.481	6.497	6.481	1984
1736355300	6.501	0.11	1.66	6.49	6.511	6.485	22633
1736268900	6.3949999	0.09	1.35	6.348	6.3949999	6.328	60112
1736182500	6.3099999	-0.19	-2.85	6.4029999	6.406	6.3099999	71507
1735923300	6.495	-0.03	-0.38	6.5199999	6.521	6.495	5038
1735836900	6.5199999	0.1	1.56	6.415	6.5199999	6.408	171115
1735577700	6.42	0.1	1.52	6.335	6.45	6.335	5170
1735318500	6.324	-0.07	-1.13	6.285	6.331	6.267	4430
1734972900	6.396	0.04	0.57	6.368	6.41	6.368	14621
1734713700	6.36	-0.04	-0.63	6.459	6.511	6.36	173834
1734627300	6.4	0.21	3.46	6.42	6.44	6.372	47945
1734540900	6.186	-0.01	-0.15	6.19	6.1929999	6.1769999	3226
1734454500	6.195	0.01	0.15	6.187	6.195	6.187	32200
1734368100	6.186	-0.01	-0.15	6.183	6.186	6.178	143105
1734108900	6.195	0.03	0.49	6.182	6.2	6.182	139622
1734022500	6.165	0.01	0.24	6.15	6.171	6.15	169584
1733936100	6.15	-0.03	-0.42	6.196	6.196	6.15	4311
1733849700	6.176	0.06	0.96	6.15	6.176	6.15	2229
1733763300	6.117	0.02	0.36	6.101	6.119	6.095	380976
1733504100	6.095	-0.01	-0.08	6.1	6.111	6.07	10125
1733417700	6.1	-0.04	-0.57	6.12	6.128	6.097	320323
1733331300	6.135	-0.03	-0.54	6.159	6.172	6.135	8448
1733244900	6.168	-0.03	-0.42	6.157	6.168	6.157	50386
1733158500	6.194	0.04	0.58	6.192	6.196	6.174	57318
1732899300	6.158	-0.02	-0.28	6.158	6.1689999	6.156	9915
1732812900	6.175	-0.01	-0.18	6.198	6.198	6.175	174663
1732726500	6.186	-0.05	-0.74	6.2	6.2	6.151	14955
1732640100	6.232	0	0.02	6.216	6.232	6.1929999	5430
1732553700	6.231	-0.08	-1.19	6.242	6.25	6.188	86309
1732294500	6.306	0.03	0.40	6.279	6.371	6.279	51008
1732208100	6.281	-0.05	-0.73	6.285	6.3	6.2779999	155950
1732121700	6.327	0.07	1.05	6.235	6.333	6.235	282174
1732035300	6.261	-0.01	-0.08	6.264	6.324	6.261	6091
1731948900	6.266	-0.04	-0.57	6.292	6.3099999	6.266	7384
1731689700	6.3019999	0.12	2.01	6.258	6.313	6.242	72594

DB X-Trackers S&P 500 In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관