ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,952.05
0.59%
US Tech 100
20,231.20
0.52%
다우존스 지수
43,925.38
1.19%
Bitcoin
98,633.37
4.53%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Xs&p500 Sh Sw (XSPS) 시세

Xs&p500 Sh Sw

Xs&p500 Sh Sw (XSPS)

DB X-Trackers S&P 500 Inverse Daily UCITS ETF
522.60
-4.40
(-0.83%)
마감 22 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
522.60
매수가
522.20
매도가
522.60
거래량
149,140
475.55 일간 변동폭 526.50
0.00 52주 범위 0.00
전일 종가
527.00
개장가
524.20
최근 거래 시간
4291
@
522.6
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
781,292p
VWAP
523.8651

XSPS 최신 뉴스

추가 뉴스

XTrack X S&P500 Inverse Daily Swap Price Monitoring Extension

XTrack X S&P500 Inverse Daily Swap 24 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

24 12월 2018
UK Regulatory

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

03 1월 2017
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.3454 NUMBER OF SHARES IN ISSUE ¦ 16,600,673 CODE ¦ View...

12 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.3852 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

10 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.6891 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6046 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD20.1378 NUMBER OF SHARES IN ISSUE ¦ 16,927,673 CODE ¦ View...

07 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD20.1055 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

04 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD20.0242 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

03 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.7630 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

02 11월 2016
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.12
(117.02%)
58.72M
WORXSCWorx Corporation
US$ 1.9761
(101.64%)
128.75M
SPAISafe Pro Group Inc
US$ 4.54
(41.88%)
41.2M
ARQQArqit Quantum Inc
US$ 10.205
(39.03%)
586.64k
AOSLAlpha and Omega Semiconductor Limited
US$ 40.6859
(33.88%)
1.07M
SKKSKK Holdings Limited
US$ 1.07
(-76.54%)
18.62M
TMTCTMT Acquisition Corporation
US$ 2.54
(-60.56%)
253.35k
WCTWellchange Holdings Company Limited
US$ 1.31
(-60.54%)
1.53M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
GLXGGalaxy Payroll Group Ltd
US$ 2.10
(-46.29%)
2.05M
CDTConduit Pharmaceuticals Inc
US$ 0.1127
(22.10%)
547.79M
NVDANVIDIA Corporation
US$ 147.2388
(0.92%)
296.55M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
200.9M
AKTSAkoustis Technologies Inc
US$ 0.1023
(17.45%)
197.53M
WORXSCWorx Corporation
US$ 1.9761
(101.64%)
128.75M

토론

전체 피드 보기
PennyMillions852 PennyMillions852 1 분 전
Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!
IGPK
Fallingknife75 Fallingknife75 1 분 전
I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife
RDAR
beer$$money beer$$money 1 분 전
$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139
ASII
beer$$money beer$$money 1 분 전
$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139
ASII
DaJester DaJester 2 분 전
Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war
Trooperstocks Trooperstocks 2 분 전
$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
King_Chizzo King_Chizzo 2 분 전
TIK TOK🚀
RNVA
Monksdream Monksdream 2 분 전
RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif
RDDT
littlejohn littlejohn 3 분 전
Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f
SMCI
JPS02 JPS02 3 분 전
Just noticed the bid size is quite large.
HCWB
koolmc koolmc 3 분 전
agreed
GMZP
IanFromSI IanFromSI 3 분 전
Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.
IONQ
glenn1919 glenn1919 3 분 전
HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
jdcpa1 jdcpa1 3 분 전
Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits.. 
SPZI
Involuntary-Recluse Involuntary-Recluse 4 분 전
Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
ASKH
titan11 titan11 4 분 전
Yet, you continue to troll. It's almost laughable!
ASII
King_Chizzo King_Chizzo 4 분 전
🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#
RNVA
Involuntary-Recluse Involuntary-Recluse 4 분 전
Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
CLHI
againstallodds againstallodds 4 분 전
Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Crabby!! Crabby!! 5 분 전
Liking it. $CEOS
¥••¥
CEOS
RIGATONI RIGATONI 5 분 전
.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig
pos_stock_hoarder pos_stock_hoarder 5 분 전
Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d
GREGG THE GREEK GREGG THE GREEK 5 분 전
Ready for the explosion :-)


ADHC
ADHC
$theDDmessiah $theDDmessiah 5 분 전
Boneheads that sold better get back 😅
CEOS
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws
ILLR

최근 히스토리

LSE
XSPS
Xs&p500 Sh Sw
DOWI
DJINETN
DJ Internet Composite Ne...
DOWI
DWISD
DJ Iceland Total Stock M...
NASDAQI
OMXCLCPI
OMX Copenhagen Large Cap...
USOTC
RVHAS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유