ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DB X-Trackers S&P 500 Inverse Daily UCITS ETF

DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)

6.329
0.011
( 0.17% )
업데이트: 23:01:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.329
매수가
6.331
매도가
6.334
거래량
87,211
6.32 일간 변동폭 6.371
0.00 52주 범위 0.00
전일 종가
6.318
개장가
6.352
최근 거래 시간
887
@
6.329
마지막 거래 시간
23:00:04
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSPS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.31
(255.01%)
65.16M
FMTOFemto Technologies Inc
US$ 7.68
(114.72%)
19.92M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
21.1M
BREABrera Holdings PLC
US$ 1.02
(61.57%)
34.36M
SLXNSilexion Therapeutics Corporation
US$ 1.205
(60.67%)
6.98M
YYAIConnexa Sports Technologies Inc
US$ 0.819
(-35.51%)
1.31M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
357
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
135
STECSantech Holdings Limited
US$ 1.10
(-32.52%)
898.04k
ORGOOrganogenesis Holdings Inc
US$ 2.21
(-30.50%)
19
ONVOOrganovo Holdings Inc
US$ 1.31
(255.01%)
65.16M
DMNDamon Inc
US$ 0.3636
(19.64%)
39.11M
BREABrera Holdings PLC
US$ 1.02
(61.57%)
34.36M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
21.1M
FMTOFemto Technologies Inc
US$ 7.68
(114.72%)
19.92M
RKMKE RKMKE 5 분 전
D dropped... fun time starts now! IMO
BLTHD
ProfitScout ProfitScout 5 분 전
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR
Sunofwolf Sunofwolf 6 분 전
The 10k is not out yet-strange spike aftermarket.
SMCI
Paulness Paulness 6 분 전
NEWS -- Oncolytics Biotech® to Host Conference Call to Discuss Fourth Quarter and Full Year Financial Results and Recent Operational Highlights

https://mma.prnewswire.com/media/2408622/5171389/Oncolytics_Biotech_Inc_Logo.jpg

Conference call and webcast to take plac
ONCY
$Gambler $Gambler 6 분 전
In a BIG way GMS... Last time it touched the 80's it rebound to ATH of 107 - - Here's hoping!!
CGAC
subslover subslover 6 분 전
Sounds like a plan, Spuds. 🥰
BOF
Trooperstocks Trooperstocks 7 분 전
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Trooperstocks Trooperstocks 7 분 전
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Landwehr Landwehr 7 분 전
I tend to use the 3 month chart. I believe that one starts around 2 pennies
KRTL
$treet Trader $treet Trader 7 분 전
Good morning A$ & LD
runemup runemup 7 분 전
Buying the shares I sold at 57 back today 😁. I love these over reactions to good numbers and good guidance. Fundamentals have not changed here. Solid growth ahead for hims
HIMS
tedpeele tedpeele 7 분 전
ZONE acquisition news looks pretty good
threewheeler threewheeler 7 분 전
KRTL heading for Nasdaq late 2025 or so is my only goal, so thats what Im looking at, these are huge winners here, loading as $$$ becomes avail is no brainer, appreciate all that u r able to keep us in the loop as things develop here
KRTL
$treet Trader $treet Trader 8 분 전
Good morning .0001ers
PinkPennies PinkPennies 8 분 전
huge news ONVO
On February 23, 2025, Organovo Holdings, Inc., a Delaware corporation (the “Company”) entered into an asset purchase agreement (the “Purchase Agreement”) with Eli Lilly and Company, an Indiana corporation (“Lilly”). Pursuant to the Purchase Agreement, Lilly will purchase the Co
ONVO
MusicExec MusicExec 8 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -webkit-standard; font-size: medium"Hey Jake, sorry but more bas news for your PRO business model 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -webkit-standard; font-size: medium"
SONG
TheRealMrPirate TheRealMrPirate 8 분 전
FKA bioaQ HOW ⁉️
How would it be possible for "ANYONE" to scoop up everything ⁉️
How would it be possible for a merger to occur ⁉️

BioAmber Canada Inc - Dissolved - Canada, no longer exists
BioAmber Sarnia Inc - Dissolved - Canada, no longer exists
BioAmber
BCNstocks BCNstocks 8 분 전
It certainly does! Now is the time to watch $ADIA as it expands its footprint in the multi-billion-dollar regenerative medicine market! Very undervalued at .08!
ADIA
tapioca tapioca 9 분 전
Never happen. Trumps corporate tax cut that he put through in 2017 for himself and his rich buddies, taking it down from 35% to 21% is set to expire. He ballooned the debt by trillions back then. So now he’s gutting federal jobs so he can say look at all the money we’ve saved, and he’ll proceed to t
HMBL
uranium-pinto-beans uranium-pinto-beans 9 분 전
ALGN
Align Technology announces $225M open market repurchase
Carjockey2 Carjockey2 9 분 전
$HMBL

https://x.com/HUMBLPay/status/1894387404855021696?t=RQt_9SXCyvnnfuvo-68-Hw&s=19
HMBL
OilerHTX OilerHTX 9 분 전
Popped in to check on my favorite sleeper stock. Disheartened to see Spec having some hard times I dont know the details nor do I need to in order to wish you the best and a speedy favorable resolution! In re. to /tax question re, Seitz I can assure all that was never/ is not his strategy. He's a bu
GSPE
uranium-pinto-beans uranium-pinto-beans 9 분 전
goooooooooooooooooooooooood morning bobberrrrrrrrrrrrrrrrrrrrr
Teliz2009 Teliz2009 9 분 전
I blame you the original Disasterpiece Artist
WRAP
fishhunter fishhunter 9 분 전
The 6 job listings on VirTras website are all petty zero value add positions. Nothing indicating growth or new products. Looks like Givens is not the real deal.
VTSI