Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:46 | 5000.0 | 52 | AT | 4996.0 | 5000.0 | Buy | 23,027 | 251 | LSE | |
| 18:59:46 | 5000.0 | 44 | AT | 4996.0 | 5000.0 | Buy | 22,975 | 250 | LSE | |
| 18:59:46 | 4998.0 | 115 | AT | 4994.0 | 4998.0 | Buy | 22,931 | 249 | LSE | |
| 18:59:46 | 4998.0 | 44 | AT | 4994.0 | 4998.0 | Buy | 22,816 | 248 | LSE | |
| 18:59:46 | 4998.0 | 227 | AT | 4994.0 | 4998.0 | Buy | 22,772 | 247 | LSE | |
| 18:59:46 | 4998.0 | 386 | AT | 4994.0 | 4998.0 | Buy | 22,545 | 246 | LSE | |
| 18:59:23 | 4996.0 | 51 | AT | 4994.0 | 4996.0 | Buy | 22,159 | 245 | LSE | |
| 18:59:23 | 4996.0 | 50 | AT | 4994.0 | 4996.0 | Buy | 22,108 | 244 | LSE | |
| 18:59:23 | 4996.0 | 49 | AT | 4992.0 | 4996.0 | Buy | 22,058 | 243 | LSE | |
| 18:59:23 | 4996.0 | 44 | AT | 4992.0 | 4996.0 | Buy | 22,009 | 242 | LSE | |
| 18:59:23 | 4996.0 | 20 | AT | 4992.0 | 4996.0 | Buy | 21,965 | 241 | LSE | |
| 18:59:23 | 4996.0 | 115 | AT | 4992.0 | 4996.0 | Buy | 21,945 | 240 | LSE | |
| 18:59:23 | 4996.0 | 326 | AT | 4992.0 | 4996.0 | Buy | 21,830 | 239 | LSE | |
| 18:59:23 | 4994.0 | 20 | AT | 4992.0 | 4994.0 | Buy | 21,504 | 238 | LSE | |
| 18:59:15 | 4994.0 | 18 | AT | 4992.0 | 4994.0 | Buy | 21,484 | 237 | LSE | |
| 18:59:15 | 4994.0 | 3 | AT | 4992.0 | 4994.0 | Buy | 21,466 | 236 | LSE | |
| 18:58:23 | 4992.0 | 2 | AT | 4992.0 | 4994.0 | Sell | 21,463 | 235 | LSE | |
| 18:58:23 | 4992.0 | 51 | AT | 4992.0 | 4996.0 | Sell | 21,461 | 234 | LSE | |
| 18:58:15 | 4994.0 | 16 | AT | 4990.0 | 4994.0 | Buy | 21,410 | 233 | LSE | |
| 18:58:15 | 4994.0 | 47 | AT | 4990.0 | 4994.0 | Buy | 21,394 | 232 | LSE | |
| 18:57:46 | 4994.0 | 165 | AT | 4994.0 | 4996.0 | Sell | 21,347 | 231 | LSE | |
| 18:57:46 | 4994.0 | 37 | AT | 4994.0 | 4996.0 | Sell | 21,182 | 230 | LSE | |
| 18:57:43 | 4994.0 | 35 | AT | 4994.0 | 4996.0 | Sell | 21,145 | 229 | LSE | |
| 18:57:12 | 4994.0 | 72 | AT | 4994.0 | 4998.0 | Sell | 21,110 | 228 | LSE | |
| 18:57:12 | 4996.0 | 43 | AT | 4996.0 | 4998.0 | Sell | 21,038 | 227 | LSE | |
| 18:57:12 | 4998.0 | 40 | AT | 4996.0 | 4998.0 | Buy | 20,995 | 226 | LSE | |
| 18:57:12 | 4998.0 | 45 | AT | 4998.0 | 5000.0 | Sell | 20,955 | 225 | LSE | |
| 18:57:12 | 4998.0 | 45 | AT | 4998.0 | 5000.0 | Sell | 20,910 | 224 | LSE | |
| 18:57:11 | 5000.0 | 100 | AT | 4998.0 | 5000.0 | Buy | 20,865 | 223 | LSE | |
| 18:57:11 | 4998.0 | 100 | AT | 4998.0 | 5005.0 | Sell | 20,765 | 222 | LSE | |
| 18:57:11 | 4998.0 | 100 | AT | 4998.0 | 5005.0 | Sell | 20,665 | 221 | LSE | |
| 18:57:11 | 4998.0 | 192 | AT | 4998.0 | 5005.0 | Sell | 20,565 | 220 | LSE | |
| 18:57:11 | 4998.0 | 57 | AT | 4998.0 | 5005.0 | Sell | 20,373 | 219 | LSE | |
| 18:57:11 | 5000.0 | 249 | AT | 4998.0 | 5000.0 | Buy | 20,316 | 218 | LSE | |
| 18:54:21 | 5000.0 | 72 | AT | 5000.0 | 5005.0 | Sell | 20,067 | 217 | LSE | |
| 18:53:25 | 5000.0 | 211 | AT | 5000.0 | 5005.0 | Sell | 19,995 | 216 | LSE | |
| 18:53:25 | 5000.0 | 110 | AT | 5000.0 | 5005.0 | Sell | 19,784 | 215 | LSE | |
| 18:52:43 | 5000.0 | 80 | AT | 4998.0 | 5000.0 | Buy | 19,674 | 214 | LSE | |
| 18:52:43 | 5000.0 | 106 | AT | 4998.0 | 5000.0 | Buy | 19,594 | 213 | LSE | |
| 18:52:43 | 5000.0 | 434 | AT | 4998.0 | 5000.0 | Buy | 19,488 | 212 | LSE | |
| 18:52:41 | 5000.0 | 21 | O | 4998.0 | 5005.0 | Sell | 19,054 | 211 | LSE | |
| 18:52:41 | 5000.0 | 55 | AT | 4998.0 | 5000.0 | Buy | 19,033 | 210 | LSE | |
| 18:52:41 | 5000.0 | 95 | AT | 5000.0 | 5005.0 | Sell | 18,978 | 209 | LSE | |
| 18:52:41 | 5000.0 | 191 | AT | 5000.0 | 5005.0 | Sell | 18,883 | 208 | LSE | |
| 18:52:41 | 5000.0 | 56 | AT | 5000.0 | 5005.0 | Sell | 18,692 | 207 | LSE | |
| 18:52:41 | 5000.0 | 41 | AT | 5000.0 | 5005.0 | Sell | 18,636 | 206 | LSE | |
| 18:52:41 | 5000.0 | 187 | AT | 5000.0 | 5005.0 | Sell | 18,595 | 205 | LSE | |
| 18:52:41 | 5000.0 | 114 | AT | 5000.0 | 5005.0 | Sell | 18,408 | 204 | LSE | |
| 18:45:48 | 5005.0 | 35 | AT | 5005.0 | 5010.0 | Sell | 18,294 | 203 | LSE | |
| 18:45:48 | 5005.0 | 5 | AT | 5005.0 | 5010.0 | Sell | 18,259 | 202 | LSE | |
| 18:45:48 | 5005.0 | 113 | AT | 5005.0 | 5010.0 | Sell | 18,254 | 201 | LSE |
