Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:30:01 | 4988.0 | 86 | AT | 4988.0 | 4990.0 | Sell | 52,961 | 601 | LSE | |
| 21:30:01 | 4988.0 | 26 | AT | 4988.0 | 4990.0 | Sell | 52,875 | 600 | LSE | |
| 21:30:01 | 4988.0 | 112 | AT | 4988.0 | 4990.0 | Sell | 52,849 | 599 | LSE | |
| 21:29:30 | 4990.0 | 152 | O | 4988.0 | 4990.0 | Buy | 52,737 | 598 | LSE | |
| 21:29:10 | 4990.0 | 33 | O | 4988.0 | 4992.0 | 52,585 | 597 | LSE | ||
| 21:29:05 | 4990.0 | 75 | O | 4988.0 | 4992.0 | 52,552 | 596 | LSE | ||
| 21:28:35 | 4992.0 | 10 | O | 4988.0 | 4992.0 | Buy | 52,477 | 595 | LSE | |
| 21:28:35 | 4990.0 | 10 | O | 4988.0 | 4992.0 | 52,467 | 594 | LSE | ||
| 21:28:16 | 4992.0 | 86 | AT | 4992.0 | 4994.0 | Sell | 52,457 | 593 | LSE | |
| 21:28:16 | 4992.0 | 65 | AT | 4992.0 | 4994.0 | Sell | 52,371 | 592 | LSE | |
| 21:28:16 | 4994.0 | 65 | AT | 4994.0 | 4996.0 | Sell | 52,306 | 591 | LSE | |
| 21:28:15 | 4996.0 | 69 | AT | 4996.0 | 4998.0 | Sell | 52,241 | 590 | LSE | |
| 21:28:15 | 4996.0 | 63 | AT | 4996.0 | 4998.0 | Sell | 52,172 | 589 | LSE | |
| 21:28:12 | 4992.0 | 69 | AT | 4990.0 | 4992.0 | Buy | 52,109 | 588 | LSE | |
| 21:28:12 | 4992.0 | 3 | AT | 4990.0 | 4992.0 | Buy | 52,040 | 587 | LSE | |
| 21:28:12 | 4992.0 | 43 | AT | 4990.0 | 4992.0 | Buy | 52,037 | 586 | LSE | |
| 21:28:12 | 4992.0 | 44 | AT | 4990.0 | 4992.0 | Buy | 51,994 | 585 | LSE | |
| 21:28:12 | 4992.0 | 81 | AT | 4990.0 | 4992.0 | Buy | 51,950 | 584 | LSE | |
| 21:28:12 | 4992.0 | 69 | AT | 4990.0 | 4992.0 | Buy | 51,869 | 583 | LSE | |
| 21:28:12 | 4992.0 | 100 | AT | 4992.0 | 4994.0 | Sell | 51,800 | 582 | LSE | |
| 21:28:12 | 4992.0 | 69 | AT | 4990.0 | 4992.0 | Buy | 51,700 | 581 | LSE | |
| 21:28:10 | 4990.0 | 29 | AT | 4988.0 | 4990.0 | Buy | 51,631 | 580 | LSE | |
| 21:28:10 | 4990.0 | 48 | AT | 4988.0 | 4990.0 | Buy | 51,602 | 579 | LSE | |
| 21:28:10 | 4990.0 | 230 | AT | 4988.0 | 4990.0 | Buy | 51,554 | 578 | LSE | |
| 21:28:10 | 4990.0 | 61 | AT | 4988.0 | 4990.0 | Buy | 51,324 | 577 | LSE | |
| 21:24:42 | 4990.0 | 44 | AT | 4988.0 | 4990.0 | Buy | 51,263 | 576 | LSE | |
| 21:24:40 | 4990.0 | 61 | AT | 4990.0 | 4992.0 | Sell | 51,219 | 575 | LSE | |
| 21:24:40 | 4990.0 | 84 | AT | 4990.0 | 4992.0 | Sell | 51,158 | 574 | LSE | |
| 21:24:39 | 4992.0 | 30 | AT | 4990.0 | 4992.0 | Buy | 51,074 | 573 | LSE | |
| 21:24:39 | 4992.0 | 8 | AT | 4990.0 | 4992.0 | Buy | 51,044 | 572 | LSE | |
| 21:24:39 | 4992.0 | 7 | AT | 4990.0 | 4992.0 | Buy | 51,036 | 571 | LSE | |
| 21:24:39 | 4992.0 | 20 | AT | 4990.0 | 4992.0 | Buy | 51,029 | 570 | LSE | |
| 21:24:39 | 4992.0 | 39 | AT | 4990.0 | 4992.0 | Buy | 51,009 | 569 | LSE | |
| 21:24:39 | 4992.0 | 69 | AT | 4990.0 | 4992.0 | Buy | 50,970 | 568 | LSE | |
| 21:23:56 | 4990.0 | 34 | O | 4990.0 | 4992.0 | Sell | 50,901 | 567 | LSE | |
| 21:23:11 | 4990.0 | 29 | O | 4990.0 | 4992.0 | Sell | 50,867 | 566 | LSE | |
| 21:23:10 | 4990.0 | 33 | O | 4990.0 | 4992.0 | Sell | 50,838 | 565 | LSE | |
| 21:23:09 | 4992.0 | 43 | AT | 4990.0 | 4992.0 | Buy | 50,805 | 564 | LSE | |
| 21:23:09 | 4992.0 | 40 | AT | 4990.0 | 4992.0 | Buy | 50,762 | 563 | LSE | |
| 21:23:09 | 4992.0 | 69 | AT | 4990.0 | 4992.0 | Buy | 50,722 | 562 | LSE | |
| 21:22:53 | 4992.0 | 120 | AT | 4992.0 | 4994.0 | Sell | 50,653 | 561 | LSE | |
| 21:21:36 | 4992.0 | 45 | O | 4990.0 | 4994.0 | 50,533 | 560 | LSE | ||
| 21:17:51 | 4992.0 | 59 | AT | 4992.0 | 4994.0 | Sell | 50,488 | 559 | LSE | |
| 21:15:32 | 4994.0 | 115 | AT | 4992.0 | 4994.0 | Buy | 50,429 | 558 | LSE | |
| 21:15:32 | 4994.0 | 6 | AT | 4992.0 | 4994.0 | Buy | 50,314 | 557 | LSE | |
| 21:14:45 | 4994.0 | 12 | AT | 4992.0 | 4994.0 | Buy | 50,308 | 556 | LSE | |
| 21:14:36 | 4992.0 | 1 | AT | 4990.0 | 4992.0 | Buy | 50,296 | 555 | LSE | |
| 21:14:36 | 4992.0 | 18 | AT | 4990.0 | 4992.0 | Buy | 50,295 | 554 | LSE | |
| 21:14:33 | 4992.0 | 23 | AT | 4990.0 | 4992.0 | Buy | 50,277 | 553 | LSE | |
| 21:14:33 | 4992.0 | 236 | AT | 4990.0 | 4992.0 | Buy | 50,254 | 552 | LSE | |
| 21:14:33 | 4992.0 | 14 | AT | 4990.0 | 4992.0 | Buy | 50,018 | 551 | LSE |
