Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:59 | 5030.0 | 60 | AT | 5030.0 | 5035.0 | Sell | 6,076 | 51 | LSE | |
| 17:07:35 | 5030.0 | 19 | O | 5030.0 | 5035.0 | Sell | 6,016 | 50 | LSE | |
| 17:07:33 | 5030.0 | 112 | AT | 5025.0 | 5030.0 | Buy | 5,997 | 49 | LSE | |
| 17:07:33 | 5030.0 | 46 | AT | 5025.0 | 5030.0 | Buy | 5,885 | 48 | LSE | |
| 17:07:33 | 5030.0 | 46 | AT | 5025.0 | 5030.0 | Buy | 5,839 | 47 | LSE | |
| 17:07:33 | 5030.0 | 160 | AT | 5025.0 | 5030.0 | Buy | 5,793 | 46 | LSE | |
| 17:07:33 | 5030.0 | 47 | AT | 5025.0 | 5030.0 | Buy | 5,633 | 45 | LSE | |
| 17:07:33 | 5030.0 | 73 | AT | 5025.0 | 5030.0 | Buy | 5,586 | 44 | LSE | |
| 17:07:33 | 5030.0 | 108 | AT | 5025.0 | 5030.0 | Buy | 5,513 | 43 | LSE | |
| 17:07:00 | 5025.0 | 46 | AT | 5025.0 | 5030.0 | Sell | 5,405 | 42 | LSE | |
| 17:06:04 | 5045.0 | 8 | O | 5020.0 | 5030.0 | Buy | 5,359 | 41 | LSE | |
| 17:04:58 | 5025.0 | 108 | AT | 5025.0 | 5030.0 | Sell | 5,351 | 40 | LSE | |
| 17:04:58 | 5025.0 | 57 | AT | 5025.0 | 5030.0 | Sell | 5,243 | 39 | LSE | |
| 17:04:29 | 5035.0 | 1 | O | 5025.0 | 5030.0 | Buy | 5,186 | 38 | LSE | |
| 17:04:26 | 5035.0 | 1 | O | 5025.0 | 5030.0 | Buy | 5,185 | 37 | LSE | |
| 17:04:26 | 5035.0 | 5 | O | 5025.0 | 5030.0 | Buy | 5,184 | 36 | LSE | |
| 17:04:26 | 5045.0 | 3 | O | 5025.0 | 5030.0 | Buy | 5,179 | 35 | LSE | |
| 17:04:22 | 5030.0 | 52 | AT | 5025.0 | 5030.0 | Buy | 5,176 | 34 | LSE | |
| 17:04:22 | 5030.0 | 2 | AT | 5025.0 | 5030.0 | Buy | 5,124 | 33 | LSE | |
| 17:04:22 | 5030.0 | 108 | AT | 5025.0 | 5030.0 | Buy | 5,122 | 32 | LSE | |
| 17:04:05 | 5025.0 | 51 | AT | 5020.0 | 5025.0 | Buy | 5,014 | 31 | LSE | |
| 17:04:05 | 5025.0 | 60 | AT | 5020.0 | 5025.0 | Buy | 4,963 | 30 | LSE | |
| 17:04:05 | 5025.0 | 71 | AT | 5020.0 | 5025.0 | Buy | 4,903 | 29 | LSE | |
| 17:03:54 | 5025.0 | 35 | AT | 5025.0 | 5030.0 | Sell | 4,832 | 28 | LSE | |
| 17:03:52 | 5025.0 | 111 | AT | 5025.0 | 5035.0 | Sell | 4,797 | 27 | LSE | |
| 17:03:52 | 5025.0 | 57 | AT | 5025.0 | 5035.0 | Sell | 4,686 | 26 | LSE | |
| 17:03:00 | 5035.0 | 178 | AT | 5035.0 | 5040.0 | Sell | 4,629 | 25 | LSE | |
| 17:02:38 | 5040.0 | 108 | AT | 5035.0 | 5040.0 | Buy | 4,451 | 24 | LSE | |
| 17:02:15 | 5040.0 | 72 | AT | 5035.0 | 5040.0 | Buy | 4,343 | 23 | LSE | |
| 17:02:15 | 5040.0 | 108 | AT | 5035.0 | 5040.0 | Buy | 4,271 | 22 | LSE | |
| 17:02:15 | 5040.0 | 57 | AT | 5035.0 | 5040.0 | Buy | 4,163 | 21 | LSE | |
| 17:02:15 | 5040.0 | 51 | AT | 5035.0 | 5040.0 | Buy | 4,106 | 20 | LSE | |
| 17:02:15 | 5040.0 | 6 | AT | 5035.0 | 5040.0 | Buy | 4,055 | 19 | LSE | |
| 17:02:15 | 5040.0 | 57 | AT | 5035.0 | 5040.0 | Buy | 4,049 | 18 | LSE | |
| 17:02:11 | 5035.0 | 43 | AT | 5030.0 | 5035.0 | Buy | 3,992 | 17 | LSE | |
| 17:02:11 | 5035.0 | 52 | AT | 5030.0 | 5035.0 | Buy | 3,949 | 16 | LSE | |
| 17:02:11 | 5030.0 | 112 | AT | 5030.0 | 5040.0 | Sell | 3,897 | 15 | LSE | |
| 17:02:11 | 5030.0 | 46 | AT | 5030.0 | 5040.0 | Sell | 3,785 | 14 | LSE | |
| 17:02:11 | 5030.0 | 161 | AT | 5030.0 | 5040.0 | Sell | 3,739 | 13 | LSE | |
| 17:02:11 | 5030.0 | 530 | AT | 5030.0 | 5040.0 | Sell | 3,578 | 12 | LSE | |
| 17:02:11 | 5030.0 | 83 | AT | 5030.0 | 5040.0 | Sell | 3,048 | 11 | LSE | |
| 17:01:40 | 5035.0 | 24 | AT | 5035.0 | 5045.0 | Sell | 2,965 | 10 | LSE | |
| 17:01:40 | 5035.0 | 30 | AT | 5035.0 | 5045.0 | Sell | 2,941 | 9 | LSE | |
| 17:01:01 | 5040.0 | 104 | AT | 5040.0 | 5050.0 | Sell | 2,911 | 8 | LSE | |
| 17:00:58 | 5040.0 | 188 | AT | 5040.0 | 5050.0 | Sell | 2,807 | 7 | LSE | |
| 17:00:58 | 5040.0 | 23 | AT | 5040.0 | 5050.0 | Sell | 2,619 | 6 | LSE | |
| 17:00:49 | 5045.0 | 31 | AT | 5040.0 | 5045.0 | Buy | 2,596 | 5 | LSE | |
| 17:00:39 | 5045.0 | 81 | AT | 5040.0 | 5045.0 | Buy | 2,565 | 4 | LSE | |
| 17:00:33 | 5040.0 | 44 | AT | 5035.0 | 5040.0 | Buy | 2,484 | 3 | LSE | |
| 17:00:24 | 5030.0 | 46 | AT | 5030.0 | 5040.0 | Sell | 2,440 | 2 | LSE | |
| 17:00:24 | 5030.0 | 2394 | UT | 5110.0 | 5115.0 | 2,394 | 1 | LSE |
