Intertek (ITRK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Intertek Group Plc (ITRK)
Intertek Group Plc (ITRK) 거래

Intertek Group Plc (ITRK)

4,910.00

30.00

(0.61%)

마감 21 3월 1:30AM

무역 751 - 701 (23:53-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:56	4906.0	119	AT	4906.0	4908.0	Sell		112,642	751	LSE
23:50:15	4908.0	30	AT	4908.0	4912.0	Sell		112,523	750	LSE
23:49:00	4910.0	172	AT	4908.0	4910.0	Buy		112,493	749	LSE
23:47:49	4908.0	2	AT	4906.0	4908.0	Buy		112,321	748	LSE
23:47:49	4908.0	49	AT	4906.0	4908.0	Buy		112,319	747	LSE
23:47:48	4908.0	34	AT	4906.0	4908.0	Buy		112,270	746	LSE
23:44:58	4906.0	60	AT	4904.0	4906.0	Buy		112,236	745	LSE
23:44:58	4906.0	72	AT	4906.0	4908.0	Sell		112,176	744	LSE
23:41:03	4906.0	14	AT	4906.0	4908.0	Sell		112,104	743	LSE
23:40:17	4906.0	107	AT	4906.0	4908.0	Sell		112,090	742	LSE
23:37:25	4906.0	136	AT	4906.0	4908.0	Sell		111,983	741	LSE
23:37:25	4906.0	25	AT	4906.0	4908.0	Sell		111,847	740	LSE
23:37:25	4906.0	86	AT	4906.0	4908.0	Sell		111,822	739	LSE
23:34:34	4906.0	5	AT	4902.0	4906.0	Buy		111,736	738	LSE
23:32:28	4904.0	23	AT	4902.0	4904.0	Buy		111,731	737	LSE
23:32:03	4902.0	73	AT	4900.0	4902.0	Buy		111,708	736	LSE
23:32:03	4902.0	105	AT	4900.0	4902.0	Buy		111,635	735	LSE
23:32:03	4902.0	29	AT	4900.0	4902.0	Buy		111,530	734	LSE
23:32:03	4902.0	21	AT	4900.0	4902.0	Buy		111,501	733	LSE
23:32:03	4902.0	21	AT	4900.0	4902.0	Buy		111,480	732	LSE
23:32:03	4902.0	11	AT	4900.0	4902.0	Buy		111,459	731	LSE
23:31:06	4902.0	65	AT	4902.0	4904.0	Sell		111,448	730	LSE
23:31:06	4904.0	72	AT	4904.0	4906.0	Sell		111,383	729	LSE
23:31:06	4904.0	81	AT	4904.0	4906.0	Sell		111,311	728	LSE
23:25:50	4904.0	25	AT	4904.0	4908.0	Sell		111,230	727	LSE
23:25:49	4906.0	25	AT	4906.0	4910.0	Sell		111,205	726	LSE
23:25:49	4906.0	26	AT	4906.0	4910.0	Sell		111,180	725	LSE
23:25:36	4908.0	60	AT	4908.0	4910.0	Sell		111,154	724	LSE
23:24:39	4910.0	61	AT	4906.0	4910.0	Buy		111,094	723	LSE
23:24:39	4910.0	91	AT	4906.0	4910.0	Buy		111,033	722	LSE
23:24:39	4910.0	62	AT	4906.0	4910.0	Buy		110,942	721	LSE
23:23:55	4910.0	71	O	4906.0	4910.0	Buy		110,880	720	LSE
23:22:31	4906.0	83	AT	4902.0	4906.0	Buy		110,809	719	LSE
23:22:31	4906.0	66	AT	4902.0	4906.0	Buy		110,726	718	LSE
23:21:14	4904.0	85	AT	4900.0	4904.0	Buy		110,660	717	LSE
23:19:26	4902.0	6	AT	4900.0	4902.0	Buy		110,575	716	LSE
23:19:26	4902.0	51	AT	4900.0	4902.0	Buy		110,569	715	LSE
23:17:48	4902.0	10	AT	4898.0	4902.0	Buy		110,518	714	LSE
23:17:48	4902.0	23	AT	4898.0	4902.0	Buy		110,508	713	LSE
23:17:00	4900.0	135	O	4898.0	4902.0			110,485	712	LSE
23:16:51	4900.0	84	AT	4900.0	4902.0	Sell		110,350	711	LSE
23:16:40	4902.0	15	AT	4900.0	4902.0	Buy		110,266	710	LSE
23:16:40	4902.0	49	AT	4900.0	4902.0	Buy		110,251	709	LSE
23:16:40	4902.0	9	AT	4900.0	4902.0	Buy		110,202	708	LSE
23:16:35	4900.466	2	O	4900.0	4902.0	Sell		110,193	707	LSE
23:15:59	4902.0	85	AT	4898.0	4902.0	Buy		110,191	706	LSE
23:15:59	4902.0	29	AT	4898.0	4902.0	Buy		110,106	705	LSE
23:15:59	4902.0	84	AT	4898.0	4902.0	Buy		110,077	704	LSE
23:15:59	4902.0	15	AT	4898.0	4902.0	Buy		109,993	703	LSE
23:14:15	4908.0	27	AT	4904.0	4908.0	Buy		109,978	702	LSE
23:14:15	4908.0	81	AT	4904.0	4908.0	Buy		109,951	701	LSE

Kenorland Minerals (QX)

Terreno Resources

Apartment Investment & M...

Utd Wtr. 1.585%

Ci G520i 2035 Q2 Fund Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관