Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:35 | 4894.0 | 55 | AT | 4888.0 | 4894.0 | Buy | 162,086 | 1151 | LSE | |
| 01:25:35 | 4894.0 | 142 | AT | 4888.0 | 4894.0 | Buy | 162,031 | 1150 | LSE | |
| 01:25:35 | 4894.0 | 70 | AT | 4888.0 | 4894.0 | Buy | 161,889 | 1149 | LSE | |
| 01:25:35 | 4894.0 | 106 | AT | 4888.0 | 4894.0 | Buy | 161,819 | 1148 | LSE | |
| 01:25:35 | 4894.0 | 147 | AT | 4888.0 | 4894.0 | Buy | 161,713 | 1147 | LSE | |
| 01:25:35 | 4892.0 | 29 | AT | 4888.0 | 4892.0 | Buy | 161,566 | 1146 | LSE | |
| 01:25:35 | 4892.0 | 30 | AT | 4888.0 | 4892.0 | Buy | 161,537 | 1145 | LSE | |
| 01:25:35 | 4892.0 | 29 | AT | 4888.0 | 4892.0 | Buy | 161,507 | 1144 | LSE | |
| 01:25:35 | 4892.0 | 52 | AT | 4888.0 | 4892.0 | Buy | 161,478 | 1143 | LSE | |
| 01:25:35 | 4892.0 | 112 | AT | 4888.0 | 4892.0 | Buy | 161,426 | 1142 | LSE | |
| 01:25:35 | 4892.0 | 70 | AT | 4888.0 | 4892.0 | Buy | 161,314 | 1141 | LSE | |
| 01:25:35 | 4892.0 | 66 | AT | 4888.0 | 4892.0 | Buy | 161,244 | 1140 | LSE | |
| 01:25:35 | 4892.0 | 66 | AT | 4888.0 | 4892.0 | Buy | 161,178 | 1139 | LSE | |
| 01:25:35 | 4892.0 | 66 | AT | 4888.0 | 4892.0 | Buy | 161,112 | 1138 | LSE | |
| 01:25:35 | 4892.0 | 147 | AT | 4888.0 | 4892.0 | Buy | 161,046 | 1137 | LSE | |
| 01:25:35 | 4892.0 | 51 | AT | 4888.0 | 4892.0 | Buy | 160,899 | 1136 | LSE | |
| 01:25:35 | 4890.0 | 147 | AT | 4888.0 | 4890.0 | Buy | 160,848 | 1135 | LSE | |
| 01:25:35 | 4890.0 | 70 | AT | 4888.0 | 4890.0 | Buy | 160,701 | 1134 | LSE | |
| 01:25:35 | 4890.0 | 179 | AT | 4888.0 | 4890.0 | Buy | 160,631 | 1133 | LSE | |
| 01:25:21 | 4890.0 | 131 | AT | 4890.0 | 4892.0 | Sell | 160,452 | 1132 | LSE | |
| 01:25:10 | 4890.0 | 66 | O | 4890.0 | 4892.0 | Sell | 160,321 | 1131 | LSE | |
| 01:24:50 | 4890.0 | 54 | AT | 4890.0 | 4892.0 | Sell | 160,255 | 1130 | LSE | |
| 01:24:50 | 4890.0 | 39 | AT | 4888.0 | 4890.0 | Buy | 160,201 | 1129 | LSE | |
| 01:24:47 | 4890.0 | 147 | AT | 4888.0 | 4890.0 | Buy | 160,162 | 1128 | LSE | |
| 01:24:47 | 4890.0 | 38 | AT | 4888.0 | 4890.0 | Buy | 160,015 | 1127 | LSE | |
| 01:24:47 | 4890.0 | 125 | AT | 4890.0 | 4892.0 | Sell | 159,977 | 1126 | LSE | |
| 01:24:37 | 4890.0 | 66 | O | 4890.0 | 4892.0 | Sell | 159,852 | 1125 | LSE | |
| 01:24:26 | 4890.0 | 67 | O | 4890.0 | 4892.0 | Sell | 159,786 | 1124 | LSE | |
| 01:24:14 | 4890.0 | 66 | O | 4888.0 | 4892.0 | 159,719 | 1123 | LSE | ||
| 01:23:11 | 4892.0 | 98 | O | 4890.0 | 4894.0 | 159,653 | 1122 | LSE | ||
| 01:23:11 | 4892.0 | 28 | AT | 4892.0 | 4894.0 | Sell | 159,555 | 1121 | LSE | |
| 01:23:11 | 4892.0 | 68 | AT | 4892.0 | 4894.0 | Sell | 159,527 | 1120 | LSE | |
| 01:23:11 | 4892.0 | 38 | AT | 4890.0 | 4892.0 | Buy | 159,459 | 1119 | LSE | |
| 01:23:11 | 4892.0 | 49 | AT | 4890.0 | 4892.0 | Buy | 159,421 | 1118 | LSE | |
| 01:23:11 | 4892.0 | 98 | AT | 4890.0 | 4892.0 | Buy | 159,372 | 1117 | LSE | |
| 01:23:11 | 4892.0 | 28 | AT | 4892.0 | 4894.0 | Sell | 159,274 | 1116 | LSE | |
| 01:23:11 | 4892.0 | 28 | AT | 4892.0 | 4894.0 | Sell | 159,246 | 1115 | LSE | |
| 01:22:58 | 4894.0 | 28 | AT | 4894.0 | 4896.0 | Sell | 159,218 | 1114 | LSE | |
| 01:22:58 | 4896.0 | 147 | AT | 4894.0 | 4896.0 | Buy | 159,190 | 1113 | LSE | |
| 01:22:56 | 4894.0 | 10 | AT | 4892.0 | 4894.0 | Buy | 159,043 | 1112 | LSE | |
| 01:22:56 | 4894.0 | 23 | AT | 4892.0 | 4894.0 | Buy | 159,033 | 1111 | LSE | |
| 01:22:56 | 4892.0 | 121 | AT | 4890.0 | 4892.0 | Buy | 159,010 | 1110 | LSE | |
| 01:22:56 | 4892.0 | 26 | AT | 4892.0 | 4894.0 | Sell | 158,889 | 1109 | LSE | |
| 01:22:56 | 4892.0 | 110 | AT | 4892.0 | 4894.0 | Sell | 158,863 | 1108 | LSE | |
| 01:22:56 | 4892.0 | 147 | AT | 4892.0 | 4894.0 | Sell | 158,753 | 1107 | LSE | |
| 01:22:56 | 4892.0 | 67 | AT | 4892.0 | 4894.0 | Sell | 158,606 | 1106 | LSE | |
| 01:22:55 | 4892.0 | 58 | AT | 4890.0 | 4892.0 | Buy | 158,539 | 1105 | LSE | |
| 01:22:55 | 4892.0 | 62 | AT | 4892.0 | 4894.0 | Sell | 158,481 | 1104 | LSE | |
| 01:22:55 | 4892.0 | 47 | AT | 4890.0 | 4892.0 | Buy | 158,419 | 1103 | LSE | |
| 01:22:55 | 4892.0 | 18 | AT | 4890.0 | 4892.0 | Buy | 158,372 | 1102 | LSE | |
| 01:22:55 | 4892.0 | 160 | AT | 4890.0 | 4892.0 | Buy | 158,354 | 1101 | LSE |
