Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:32 | 4896.0 | 27 | AT | 4894.0 | 4896.0 | Buy | 122,356 | 901 | LSE | |
| 00:45:32 | 4896.0 | 27 | AT | 4894.0 | 4896.0 | Buy | 122,329 | 900 | LSE | |
| 00:45:32 | 4896.0 | 100 | AT | 4894.0 | 4896.0 | Buy | 122,302 | 899 | LSE | |
| 00:45:32 | 4896.0 | 110 | AT | 4894.0 | 4896.0 | Buy | 122,202 | 898 | LSE | |
| 00:45:32 | 4896.0 | 96 | AT | 4896.0 | 4898.0 | Sell | 122,092 | 897 | LSE | |
| 00:43:19 | 4898.0 | 93 | AT | 4898.0 | 4900.0 | Sell | 121,996 | 896 | LSE | |
| 00:43:19 | 4898.0 | 2 | AT | 4898.0 | 4900.0 | Sell | 121,903 | 895 | LSE | |
| 00:43:19 | 4900.0 | 118 | AT | 4898.0 | 4900.0 | Buy | 121,901 | 894 | LSE | |
| 00:43:19 | 4900.0 | 95 | AT | 4900.0 | 4902.0 | Sell | 121,783 | 893 | LSE | |
| 00:42:00 | 4902.0 | 27 | AT | 4900.0 | 4902.0 | Buy | 121,688 | 892 | LSE | |
| 00:42:00 | 4902.0 | 27 | AT | 4900.0 | 4902.0 | Buy | 121,661 | 891 | LSE | |
| 00:42:00 | 4902.0 | 29 | AT | 4900.0 | 4902.0 | Buy | 121,634 | 890 | LSE | |
| 00:42:00 | 4902.0 | 8 | AT | 4900.0 | 4902.0 | Buy | 121,605 | 889 | LSE | |
| 00:41:17 | 4904.0 | 74 | AT | 4904.0 | 4906.0 | Sell | 121,597 | 888 | LSE | |
| 00:41:17 | 4904.0 | 28 | AT | 4904.0 | 4906.0 | Sell | 121,523 | 887 | LSE | |
| 00:41:17 | 4904.0 | 48 | AT | 4904.0 | 4906.0 | Sell | 121,495 | 886 | LSE | |
| 00:41:17 | 4904.0 | 105 | AT | 4904.0 | 4906.0 | Sell | 121,447 | 885 | LSE | |
| 00:41:14 | 4904.0 | 82 | AT | 4904.0 | 4906.0 | Sell | 121,342 | 884 | LSE | |
| 00:39:20 | 4904.0 | 43 | AT | 4904.0 | 4906.0 | Sell | 121,260 | 883 | LSE | |
| 00:39:20 | 4904.0 | 53 | AT | 4904.0 | 4906.0 | Sell | 121,217 | 882 | LSE | |
| 00:38:38 | 4904.0 | 92 | AT | 4904.0 | 4906.0 | Sell | 121,164 | 881 | LSE | |
| 00:37:54 | 4906.0 | 94 | AT | 4906.0 | 4908.0 | Sell | 121,072 | 880 | LSE | |
| 00:37:02 | 4906.0 | 71 | AT | 4904.0 | 4906.0 | Buy | 120,978 | 879 | LSE | |
| 00:37:02 | 4906.0 | 89 | AT | 4904.0 | 4906.0 | Buy | 120,907 | 878 | LSE | |
| 00:36:22 | 4904.0 | 3 | AT | 4902.0 | 4904.0 | Buy | 120,818 | 877 | LSE | |
| 00:35:23 | 4904.0 | 53 | AT | 4902.0 | 4904.0 | Buy | 120,815 | 876 | LSE | |
| 00:35:01 | 4904.0 | 73 | O | 4902.0 | 4906.0 | 120,762 | 875 | LSE | ||
| 00:33:55 | 4904.0 | 25 | AT | 4904.0 | 4906.0 | Sell | 120,689 | 874 | LSE | |
| 00:33:55 | 4904.0 | 118 | AT | 4904.0 | 4906.0 | Sell | 120,664 | 873 | LSE | |
| 00:33:55 | 4906.0 | 89 | AT | 4906.0 | 4908.0 | Sell | 120,546 | 872 | LSE | |
| 00:32:06 | 4906.0 | 118 | AT | 4904.0 | 4906.0 | Buy | 120,457 | 871 | LSE | |
| 00:32:06 | 4904.0 | 21 | AT | 4904.0 | 4906.0 | Sell | 120,339 | 870 | LSE | |
| 00:32:06 | 4904.0 | 57 | AT | 4904.0 | 4906.0 | Sell | 120,318 | 869 | LSE | |
| 00:32:06 | 4904.0 | 26 | AT | 4904.0 | 4906.0 | Sell | 120,261 | 868 | LSE | |
| 00:32:06 | 4904.0 | 30 | AT | 4904.0 | 4906.0 | Sell | 120,235 | 867 | LSE | |
| 00:32:06 | 4904.0 | 30 | AT | 4904.0 | 4906.0 | Sell | 120,205 | 866 | LSE | |
| 00:32:04 | 4904.0 | 90 | AT | 4902.0 | 4904.0 | Buy | 120,175 | 865 | LSE | |
| 00:32:04 | 4904.0 | 118 | AT | 4904.0 | 4906.0 | Sell | 120,085 | 864 | LSE | |
| 00:32:04 | 4906.0 | 72 | AT | 4906.0 | 4908.0 | Sell | 119,967 | 863 | LSE | |
| 00:30:23 | 4908.0 | 25 | AT | 4906.0 | 4908.0 | Buy | 119,895 | 862 | LSE | |
| 00:30:23 | 4908.0 | 258 | AT | 4908.0 | 4910.0 | Sell | 119,870 | 861 | LSE | |
| 00:30:01 | 4908.0 | 72 | O | 4906.0 | 4910.0 | 119,612 | 860 | LSE | ||
| 00:29:18 | 4906.0 | 15 | AT | 4906.0 | 4908.0 | Sell | 119,540 | 859 | LSE | |
| 00:29:18 | 4906.0 | 86 | AT | 4906.0 | 4908.0 | Sell | 119,525 | 858 | LSE | |
| 00:29:18 | 4906.0 | 21 | AT | 4906.0 | 4908.0 | Sell | 119,439 | 857 | LSE | |
| 00:29:18 | 4906.0 | 118 | AT | 4906.0 | 4908.0 | Sell | 119,418 | 856 | LSE | |
| 00:27:56 | 4908.0 | 118 | AT | 4908.0 | 4910.0 | Sell | 119,300 | 855 | LSE | |
| 00:27:24 | 4908.0 | 66 | AT | 4906.0 | 4908.0 | Buy | 119,182 | 854 | LSE | |
| 00:25:49 | 4906.0 | 53 | AT | 4906.0 | 4908.0 | Sell | 119,116 | 853 | LSE | |
| 00:25:34 | 4904.0 | 48 | AT | 4904.0 | 4908.0 | Sell | 119,063 | 852 | LSE | |
| 00:25:34 | 4904.0 | 53 | AT | 4904.0 | 4908.0 | Sell | 119,015 | 851 | LSE |
