Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:59 | 4904.0 | 27 | AT | 4904.0 | 4906.0 | Sell | 153,480 | 1051 | LSE | |
| 01:12:53 | 4904.0 | 62 | AT | 4904.0 | 4908.0 | Sell | 153,453 | 1050 | LSE | |
| 01:12:53 | 4904.0 | 29 | AT | 4904.0 | 4908.0 | Sell | 153,391 | 1049 | LSE | |
| 01:12:53 | 4904.0 | 26 | AT | 4904.0 | 4908.0 | Sell | 153,362 | 1048 | LSE | |
| 01:12:53 | 4904.0 | 15 | AT | 4904.0 | 4908.0 | Sell | 153,336 | 1047 | LSE | |
| 01:12:53 | 4904.0 | 38 | AT | 4904.0 | 4908.0 | Sell | 153,321 | 1046 | LSE | |
| 01:12:53 | 4904.0 | 28 | AT | 4904.0 | 4908.0 | Sell | 153,283 | 1045 | LSE | |
| 01:12:53 | 4904.0 | 118 | AT | 4904.0 | 4908.0 | Sell | 153,255 | 1044 | LSE | |
| 01:12:53 | 4904.0 | 113 | AT | 4904.0 | 4908.0 | Sell | 153,137 | 1043 | LSE | |
| 01:12:53 | 4904.0 | 72 | AT | 4904.0 | 4908.0 | Sell | 153,024 | 1042 | LSE | |
| 01:12:53 | 4906.0 | 109 | AT | 4906.0 | 4908.0 | Sell | 152,952 | 1041 | LSE | |
| 01:12:53 | 4906.0 | 66 | AT | 4906.0 | 4908.0 | Sell | 152,843 | 1040 | LSE | |
| 01:12:53 | 4906.0 | 118 | AT | 4906.0 | 4908.0 | Sell | 152,777 | 1039 | LSE | |
| 01:12:53 | 4908.0 | 23 | AT | 4904.0 | 4908.0 | Buy | 152,659 | 1038 | LSE | |
| 01:12:53 | 4908.0 | 110 | AT | 4904.0 | 4908.0 | Buy | 152,636 | 1037 | LSE | |
| 01:12:53 | 4908.0 | 28 | AT | 4904.0 | 4908.0 | Buy | 152,526 | 1036 | LSE | |
| 01:12:53 | 4908.0 | 19 | AT | 4904.0 | 4908.0 | Buy | 152,498 | 1035 | LSE | |
| 01:12:53 | 4908.0 | 15 | AT | 4904.0 | 4908.0 | Buy | 152,479 | 1034 | LSE | |
| 01:12:53 | 4908.0 | 39 | AT | 4904.0 | 4908.0 | Buy | 152,464 | 1033 | LSE | |
| 01:12:53 | 4908.0 | 34 | AT | 4904.0 | 4908.0 | Buy | 152,425 | 1032 | LSE | |
| 01:12:53 | 4908.0 | 70 | AT | 4904.0 | 4908.0 | Buy | 152,391 | 1031 | LSE | |
| 01:12:53 | 4908.0 | 23 | AT | 4904.0 | 4908.0 | Buy | 152,321 | 1030 | LSE | |
| 01:12:53 | 4908.0 | 118 | AT | 4904.0 | 4908.0 | Buy | 152,298 | 1029 | LSE | |
| 01:12:53 | 4908.0 | 28 | AT | 4904.0 | 4908.0 | Buy | 152,180 | 1028 | LSE | |
| 01:12:53 | 4908.0 | 29 | AT | 4904.0 | 4908.0 | Buy | 152,152 | 1027 | LSE | |
| 01:11:35 | 4906.0 | 70 | AT | 4906.0 | 4908.0 | Sell | 152,123 | 1026 | LSE | |
| 01:11:35 | 4906.0 | 28 | AT | 4904.0 | 4906.0 | Buy | 152,053 | 1025 | LSE | |
| 01:11:35 | 4906.0 | 27 | AT | 4904.0 | 4906.0 | Buy | 152,025 | 1024 | LSE | |
| 01:11:35 | 4906.0 | 23 | AT | 4904.0 | 4906.0 | Buy | 151,998 | 1023 | LSE | |
| 01:11:35 | 4906.0 | 31 | AT | 4904.0 | 4906.0 | Buy | 151,975 | 1022 | LSE | |
| 01:11:07 | 4904.0 | 13 | AT | 4904.0 | 4906.0 | Sell | 151,944 | 1021 | LSE | |
| 01:11:04 | 4906.0 | 3 | AT | 4904.0 | 4906.0 | Buy | 151,931 | 1020 | LSE | |
| 01:11:02 | 4906.0 | 24 | AT | 4904.0 | 4906.0 | Buy | 151,928 | 1019 | LSE | |
| 01:11:02 | 4906.0 | 49 | AT | 4904.0 | 4906.0 | Buy | 151,904 | 1018 | LSE | |
| 01:08:01 | 4904.0 | 51 | AT | 4902.0 | 4904.0 | Buy | 151,855 | 1017 | LSE | |
| 01:08:01 | 4904.0 | 30 | AT | 4902.0 | 4904.0 | Buy | 151,804 | 1016 | LSE | |
| 01:08:01 | 4904.0 | 27 | AT | 4902.0 | 4904.0 | Buy | 151,774 | 1015 | LSE | |
| 01:07:57 | 4904.0 | 8 | O | 4900.0 | 4904.0 | Buy | 151,747 | 1014 | LSE | |
| 01:07:44 | 4904.0 | 30 | AT | 4902.0 | 4904.0 | Buy | 151,739 | 1013 | LSE | |
| 01:07:44 | 4904.0 | 27 | AT | 4902.0 | 4904.0 | Buy | 151,709 | 1012 | LSE | |
| 01:07:44 | 4904.0 | 29 | AT | 4902.0 | 4904.0 | Buy | 151,682 | 1011 | LSE | |
| 01:07:44 | 4904.0 | 118 | AT | 4902.0 | 4904.0 | Buy | 151,653 | 1010 | LSE | |
| 01:07:44 | 4904.0 | 53 | AT | 4902.0 | 4904.0 | Buy | 151,535 | 1009 | LSE | |
| 01:07:44 | 4902.0 | 49 | AT | 4900.0 | 4902.0 | Buy | 151,482 | 1008 | LSE | |
| 01:07:44 | 4902.0 | 45 | AT | 4900.0 | 4902.0 | Buy | 151,433 | 1007 | LSE | |
| 01:07:00 | 4902.0 | 72 | AT | 4902.0 | 4904.0 | Sell | 151,388 | 1006 | LSE | |
| 01:06:11 | 4904.0 | 27 | AT | 4904.0 | 4906.0 | Sell | 151,316 | 1005 | LSE | |
| 01:06:11 | 4904.0 | 25 | AT | 4904.0 | 4906.0 | Sell | 151,289 | 1004 | LSE | |
| 01:06:11 | 4904.0 | 25 | AT | 4904.0 | 4906.0 | Sell | 151,264 | 1003 | LSE | |
| 01:06:11 | 4904.0 | 89 | AT | 4904.0 | 4906.0 | Sell | 151,239 | 1002 | LSE | |
| 01:06:11 | 4904.0 | 118 | AT | 4904.0 | 4906.0 | Sell | 151,150 | 1001 | LSE |
