Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:07:48 | 4914.0 | 59 | AT | 4914.0 | 4918.0 | Sell | 107,607 | 651 | LSE | |
| 23:07:46 | 4914.0 | 50000 | O | 4914.0 | 4918.0 | Sell | 107,548 | 650 | LSE | |
| 23:07:00 | 4916.0 | 39 | AT | 4916.0 | 4918.0 | Sell | 57,548 | 649 | LSE | |
| 23:07:00 | 4916.0 | 22 | AT | 4916.0 | 4918.0 | Sell | 57,509 | 648 | LSE | |
| 23:07:00 | 4916.0 | 3 | AT | 4916.0 | 4918.0 | Sell | 57,487 | 647 | LSE | |
| 23:07:00 | 4916.0 | 38 | AT | 4916.0 | 4918.0 | Sell | 57,484 | 646 | LSE | |
| 23:07:00 | 4916.0 | 42 | AT | 4916.0 | 4920.0 | Sell | 57,446 | 645 | LSE | |
| 23:07:00 | 4916.0 | 25 | AT | 4916.0 | 4920.0 | Sell | 57,404 | 644 | LSE | |
| 23:07:00 | 4916.0 | 61 | AT | 4916.0 | 4920.0 | Sell | 57,379 | 643 | LSE | |
| 23:07:00 | 4918.0 | 53 | AT | 4916.0 | 4918.0 | Buy | 57,318 | 642 | LSE | |
| 23:06:01 | 4912.0 | 37 | AT | 4910.0 | 4912.0 | Buy | 57,265 | 641 | LSE | |
| 23:06:01 | 4912.0 | 52 | AT | 4910.0 | 4912.0 | Buy | 57,228 | 640 | LSE | |
| 23:04:02 | 4910.0 | 56 | AT | 4910.0 | 4914.0 | Sell | 57,176 | 639 | LSE | |
| 23:04:00 | 4912.0 | 25 | AT | 4912.0 | 4916.0 | Sell | 57,120 | 638 | LSE | |
| 23:04:00 | 4912.0 | 57 | AT | 4912.0 | 4916.0 | Sell | 57,095 | 637 | LSE | |
| 23:03:08 | 4914.0 | 34 | AT | 4914.0 | 4918.0 | Sell | 57,038 | 636 | LSE | |
| 23:02:10 | 4916.0 | 53 | AT | 4916.0 | 4918.0 | Sell | 57,004 | 635 | LSE | |
| 23:02:10 | 4916.0 | 83 | AT | 4916.0 | 4918.0 | Sell | 56,951 | 634 | LSE | |
| 23:02:10 | 4916.0 | 18 | AT | 4916.0 | 4918.0 | Sell | 56,868 | 633 | LSE | |
| 23:02:10 | 4916.0 | 49 | AT | 4916.0 | 4918.0 | Sell | 56,850 | 632 | LSE | |
| 23:02:10 | 4918.0 | 67 | AT | 4914.0 | 4918.0 | Buy | 56,801 | 631 | LSE | |
| 23:01:58 | 4916.0 | 80 | AT | 4916.0 | 4918.0 | Sell | 56,734 | 630 | LSE | |
| 23:01:58 | 4916.0 | 54 | AT | 4916.0 | 4918.0 | Sell | 56,654 | 629 | LSE | |
| 23:01:41 | 4916.0 | 92 | AT | 4916.0 | 4920.0 | Sell | 56,600 | 628 | LSE | |
| 22:59:04 | 4914.0 | 28 | AT | 4912.0 | 4914.0 | Buy | 56,508 | 627 | LSE | |
| 22:59:03 | 4914.0 | 85 | AT | 4910.0 | 4914.0 | Buy | 56,480 | 626 | LSE | |
| 22:57:43 | 4914.0 | 4 | AT | 4910.0 | 4914.0 | Buy | 56,395 | 625 | LSE | |
| 22:57:43 | 4914.0 | 67 | AT | 4910.0 | 4914.0 | Buy | 56,391 | 624 | LSE | |
| 22:56:39 | 4914.0 | 67 | AT | 4910.0 | 4914.0 | Buy | 56,324 | 623 | LSE | |
| 22:56:37 | 4914.0 | 24 | AT | 4914.0 | 4916.0 | Sell | 56,257 | 622 | LSE | |
| 22:56:33 | 4914.0 | 19 | AT | 4914.0 | 4916.0 | Sell | 56,233 | 621 | LSE | |
| 22:56:33 | 4914.0 | 41 | AT | 4914.0 | 4916.0 | Sell | 56,214 | 620 | LSE | |
| 22:56:33 | 4914.0 | 2 | AT | 4914.0 | 4916.0 | Sell | 56,173 | 619 | LSE | |
| 22:56:21 | 4910.934 | 300 | O | 4910.0 | 4914.0 | Sell | 56,171 | 618 | LSE | |
| 22:56:11 | 4912.0 | 23 | AT | 4912.0 | 4914.0 | Sell | 55,871 | 617 | LSE | |
| 22:56:00 | 4912.0 | 67 | AT | 4910.0 | 4912.0 | Buy | 55,848 | 616 | LSE | |
| 22:56:00 | 4912.0 | 27 | AT | 4910.0 | 4912.0 | Buy | 55,781 | 615 | LSE | |
| 22:56:00 | 4912.0 | 30 | AT | 4910.0 | 4912.0 | Buy | 55,754 | 614 | LSE | |
| 22:56:00 | 4912.0 | 29 | AT | 4910.0 | 4912.0 | Buy | 55,724 | 613 | LSE | |
| 22:55:24 | 4912.0 | 37 | AT | 4912.0 | 4916.0 | Sell | 55,695 | 612 | LSE | |
| 22:55:24 | 4912.0 | 47 | AT | 4912.0 | 4916.0 | Sell | 55,658 | 611 | LSE | |
| 22:55:24 | 4912.0 | 25 | AT | 4912.0 | 4916.0 | Sell | 55,611 | 610 | LSE | |
| 22:55:24 | 4912.0 | 26 | AT | 4912.0 | 4916.0 | Sell | 55,586 | 609 | LSE | |
| 22:55:24 | 4912.0 | 26 | AT | 4912.0 | 4916.0 | Sell | 55,560 | 608 | LSE | |
| 22:55:20 | 4912.0 | 67 | AT | 4912.0 | 4916.0 | Sell | 55,534 | 607 | LSE | |
| 22:55:20 | 4912.0 | 56 | AT | 4912.0 | 4914.0 | Sell | 55,467 | 606 | LSE | |
| 22:55:07 | 4914.0 | 88 | AT | 4914.0 | 4916.0 | Sell | 55,411 | 605 | LSE | |
| 22:55:07 | 4914.0 | 57 | AT | 4914.0 | 4916.0 | Sell | 55,323 | 604 | LSE | |
| 22:55:05 | 4916.0 | 66 | AT | 4914.0 | 4916.0 | Buy | 55,266 | 603 | LSE | |
| 22:55:05 | 4914.0 | 38 | AT | 4912.0 | 4914.0 | Buy | 55,200 | 602 | LSE | |
| 22:55:05 | 4914.0 | 5 | AT | 4912.0 | 4914.0 | Buy | 55,162 | 601 | LSE |
