Hot Features
프리미엄
Intertek Group Plc (ITRK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:34 | 4904.0 | 53 | AT | 4904.0 | 4908.0 | Sell | 119,015 | 851 | LSE | |
| 00:25:34 | 4904.0 | 104 | AT | 4904.0 | 4908.0 | Sell | 118,962 | 850 | LSE | |
| 00:25:34 | 4904.0 | 19 | AT | 4904.0 | 4908.0 | Sell | 118,858 | 849 | LSE | |
| 00:25:34 | 4904.0 | 26 | AT | 4904.0 | 4908.0 | Sell | 118,839 | 848 | LSE | |
| 00:25:34 | 4904.0 | 26 | AT | 4904.0 | 4908.0 | Sell | 118,813 | 847 | LSE | |
| 00:25:34 | 4904.0 | 27 | AT | 4904.0 | 4908.0 | Sell | 118,787 | 846 | LSE | |
| 00:25:34 | 4904.0 | 118 | AT | 4904.0 | 4908.0 | Sell | 118,760 | 845 | LSE | |
| 00:25:34 | 4906.0 | 4 | AT | 4906.0 | 4908.0 | Sell | 118,642 | 844 | LSE | |
| 00:25:34 | 4906.0 | 216 | AT | 4906.0 | 4908.0 | Sell | 118,638 | 843 | LSE | |
| 00:25:32 | 4908.0 | 66 | O | 4904.0 | 4908.0 | Buy | 118,422 | 842 | LSE | |
| 00:25:32 | 4906.0 | 100 | AT | 4904.0 | 4906.0 | Buy | 118,356 | 841 | LSE | |
| 00:25:32 | 4906.0 | 80 | AT | 4904.0 | 4906.0 | Buy | 118,256 | 840 | LSE | |
| 00:25:32 | 4906.0 | 80 | AT | 4904.0 | 4906.0 | Buy | 118,176 | 839 | LSE | |
| 00:25:32 | 4906.0 | 53 | AT | 4904.0 | 4906.0 | Buy | 118,096 | 838 | LSE | |
| 00:25:32 | 4906.0 | 28 | AT | 4904.0 | 4906.0 | Buy | 118,043 | 837 | LSE | |
| 00:25:32 | 4906.0 | 80 | AT | 4904.0 | 4906.0 | Buy | 118,015 | 836 | LSE | |
| 00:25:32 | 4906.0 | 80 | AT | 4904.0 | 4906.0 | Buy | 117,935 | 835 | LSE | |
| 00:25:32 | 4906.0 | 26 | AT | 4904.0 | 4906.0 | Buy | 117,855 | 834 | LSE | |
| 00:25:32 | 4906.0 | 53 | AT | 4904.0 | 4906.0 | Buy | 117,829 | 833 | LSE | |
| 00:25:32 | 4906.0 | 65 | AT | 4904.0 | 4906.0 | Buy | 117,776 | 832 | LSE | |
| 00:25:32 | 4906.0 | 90 | AT | 4904.0 | 4906.0 | Buy | 117,711 | 831 | LSE | |
| 00:25:31 | 4906.0 | 53 | AT | 4904.0 | 4906.0 | Buy | 117,621 | 830 | LSE | |
| 00:25:31 | 4906.0 | 27 | AT | 4904.0 | 4906.0 | Buy | 117,568 | 829 | LSE | |
| 00:25:31 | 4906.0 | 25 | AT | 4904.0 | 4906.0 | Buy | 117,541 | 828 | LSE | |
| 00:25:31 | 4906.0 | 30 | AT | 4904.0 | 4906.0 | Buy | 117,516 | 827 | LSE | |
| 00:25:31 | 4906.0 | 110 | AT | 4904.0 | 4906.0 | Buy | 117,486 | 826 | LSE | |
| 00:25:31 | 4906.0 | 53 | AT | 4904.0 | 4906.0 | Buy | 117,376 | 825 | LSE | |
| 00:25:31 | 4906.0 | 29 | AT | 4904.0 | 4906.0 | Buy | 117,323 | 824 | LSE | |
| 00:25:31 | 4906.0 | 30 | AT | 4904.0 | 4906.0 | Buy | 117,294 | 823 | LSE | |
| 00:25:31 | 4906.0 | 30 | AT | 4904.0 | 4906.0 | Buy | 117,264 | 822 | LSE | |
| 00:25:31 | 4906.0 | 118 | AT | 4904.0 | 4906.0 | Buy | 117,234 | 821 | LSE | |
| 00:25:31 | 4904.0 | 38 | AT | 4904.0 | 4906.0 | Sell | 117,116 | 820 | LSE | |
| 00:25:31 | 4904.0 | 80 | AT | 4904.0 | 4906.0 | Sell | 117,078 | 819 | LSE | |
| 00:25:31 | 4904.0 | 29 | AT | 4904.0 | 4906.0 | Sell | 116,998 | 818 | LSE | |
| 00:25:31 | 4904.0 | 25 | AT | 4904.0 | 4906.0 | Sell | 116,969 | 817 | LSE | |
| 00:25:31 | 4904.0 | 26 | AT | 4904.0 | 4906.0 | Sell | 116,944 | 816 | LSE | |
| 00:25:31 | 4906.0 | 80 | AT | 4906.0 | 4908.0 | Sell | 116,918 | 815 | LSE | |
| 00:25:29 | 4906.0 | 53 | AT | 4904.0 | 4906.0 | Buy | 116,838 | 814 | LSE | |
| 00:25:29 | 4906.0 | 118 | AT | 4904.0 | 4906.0 | Buy | 116,785 | 813 | LSE | |
| 00:25:29 | 4904.0 | 27 | AT | 4904.0 | 4906.0 | Sell | 116,667 | 812 | LSE | |
| 00:25:29 | 4904.0 | 26 | AT | 4904.0 | 4906.0 | Sell | 116,640 | 811 | LSE | |
| 00:25:29 | 4904.0 | 26 | AT | 4904.0 | 4906.0 | Sell | 116,614 | 810 | LSE | |
| 00:25:29 | 4906.0 | 72 | AT | 4906.0 | 4908.0 | Sell | 116,588 | 809 | LSE | |
| 00:25:29 | 4906.0 | 85 | AT | 4906.0 | 4908.0 | Sell | 116,516 | 808 | LSE | |
| 00:25:07 | 4906.0 | 23 | AT | 4904.0 | 4906.0 | Buy | 116,431 | 807 | LSE | |
| 00:25:07 | 4906.0 | 43 | AT | 4906.0 | 4908.0 | Sell | 116,408 | 806 | LSE | |
| 00:24:26 | 4906.0 | 45 | AT | 4906.0 | 4908.0 | Sell | 116,365 | 805 | LSE | |
| 00:24:26 | 4906.0 | 27 | AT | 4906.0 | 4908.0 | Sell | 116,320 | 804 | LSE | |
| 00:24:26 | 4906.0 | 118 | AT | 4906.0 | 4908.0 | Sell | 116,293 | 803 | LSE | |
| 00:24:24 | 4906.0 | 25 | AT | 4904.0 | 4906.0 | Buy | 116,175 | 802 | LSE | |
| 00:24:23 | 4906.0 | 126 | AT | 4906.0 | 4908.0 | Sell | 116,150 | 801 | LSE |
