ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr Msci Wld-i

Ishr Msci Wld-i (IDWR)

78.335
0.405
(0.52%)
마감 02 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
78.335
매수가
78.31
매도가
78.36
거래량
21,269
77.68 일간 변동폭 79.865
0.00 52주 범위 0.00
전일 종가
77.93
개장가
77.86
최근 거래 시간
1283
@
78.33
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,660,203
VWAP
78.0574

IDWR 최신 뉴스

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 24 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 53.601913 USD (Equivalent) 67.894869...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 23 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 53.35417 USD (Equivalent) 67.855846...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 22 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 53.283346 USD (Equivalent) 67.563243...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 19 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 52.775443 USD (Equivalent) 66.877076...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 18 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 52.446485 USD (Equivalent) 66.389384...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 17 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 52.89449 USD (Equivalent) 66.932683...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 16 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
Pacha78 Pacha78 4 분 전
AS updated to 1.98B
Per OTCMarkets

https://www.otcmarkets.com/stock/NUGN/security

NUGN
MartinLutherKing MartinLutherKing 5 분 전
Nobel for MicroRNA Work: Recognising Basic Science, Open Research
S. Krishnaswamy | 02 Nov 2024
Science
International
Research into miRNAs may uncover new therapeutic strategies for conditions like cancer, cardiovascular disease, and neurodegenerative disorders.
ht
RNAZ
nyt nyt 7 분 전
And neither will go anywhere as it's obvious they are meritless from jumpstreet. Merely a thick fog to wade thru for all, whilst the raking in of your monies continues, unabated, for at least 4 more years. The emu of eGipped didn't get this far into this farce, by using silly, useless, worn out, uns
VPLM
MartinLutherKing MartinLutherKing 7 분 전
Cancer Research Takes a Leap Thanks to Nobel-Winning MicroRNA Discovery
The Nobel Prize-winning discovery of microRNA has reshaped our understanding of gene regulation. Learn what these tiny molecules mean for cancer research.
https://www.discovermagazine.com/the-sciences/cancer-resear
RNAZ
powerwalker powerwalker 9 분 전
Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?
AVXL
ksquared ksquared 10 분 전
Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL
JD400 JD400 10 분 전
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
ksquared ksquared 13 분 전
Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala
rainmaker71 rainmaker71 13 분 전
Are you hearing might there be some additional surprise nuggets in the next announcement?
VDRM
JD400 JD400 14 분 전
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
Capt Caveman Capt Caveman 15 분 전
98% short volume
percentage 11-1-24

marketwirenews.com

DBMM
DBMM
cojoboy cojoboy 17 분 전
Good morning bro...it's Saturday.. Time to sleep in.
IGPK
cojoboy cojoboy 18 분 전
Very true...
IGPK
Investor2014 Investor2014 21 분 전
I am about 17% optimistic. If that is your definition fraud, so be it.
AVXL
ksquared ksquared 23 분 전
Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750
Hopeforthefuture3 Hopeforthefuture3 23 분 전
Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks
NWBO
Dyno89 Dyno89 25 분 전
Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's
ENZC RSPI
CanItBThisEZ2Make CanItBThisEZ2Make 30 분 전
BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul 32 분 전
Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!
LWLG
MartinLutherKing MartinLutherKing 33 분 전
It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp
RNAZ