ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishr Msci Wld-i

Ishr Msci Wld-i (IDWR)

79.985
0.885
(1.12%)
마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
79.985
매수가
79.95
매도가
80.00
거래량
8,540
77.275 일간 변동폭 80.295
0.00 52주 범위 0.00
전일 종가
79.10
개장가
79.53
최근 거래 시간
60
@
79.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 679,409
VWAP
79.5561

IDWR 최신 뉴스

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 24 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 53.601913 USD (Equivalent) 67.894869...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 23 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 53.35417 USD (Equivalent) 67.855846...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 22 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 53.283346 USD (Equivalent) 67.563243...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 19 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 52.775443 USD (Equivalent) 66.877076...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 18 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 52.446485 USD (Equivalent) 66.389384...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 17 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 52.89449 USD (Equivalent) 66.932683...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 16 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
StockItOut StockItOut 1 분 전
Chart looks good, though.
SURG
missjkjijjo missjkjijjo 1 분 전
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
missjkjijjo missjkjijjo 3 분 전
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
crescentmotor crescentmotor 3 분 전
Be careful listening to that guy.

No kidding--100% criminal and an ex-con.
AVXL
missjkjijjo missjkjijjo 5 분 전
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
BDEZ BDEZ 6 분 전
Very, very sad....
BDEZ BDEZ 7 분 전
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
Steady_T Steady_T 7 분 전
Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke
NWBO
missjkjijjo missjkjijjo 8 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
konshe konshe 9 분 전
How do you get 20 cents, for me 2 cents is enough.
TPTW
missjkjijjo missjkjijjo 10 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 11 분 전
WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253
aBeezlee aBeezlee 12 분 전
It was 08:13 PM (UTC-5). Not streamed sadly.
RKLB
missjkjijjo missjkjijjo 12 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
MRJ25 MRJ25 13 분 전
If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.
FNMA
Hoghead7 Hoghead7 14 분 전
From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
FCEL
missjkjijjo missjkjijjo 14 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 14 분 전
IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319
amelia43 amelia43 15 분 전
So red tomorrow? Run is over?
FNMA
missjkjijjo missjkjijjo 17 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
NoMoDo NoMoDo 17 분 전
I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q
HMBL
na na na na 18 분 전
Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?
THBD
Hoghead7 Hoghead7 18 분 전
Ty WTM, supports everything else I've heard
FCEL
parabolic2020 parabolic2020 18 분 전
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
satter satter 19 분 전
Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

최근 히스토리

Delayed Upgrade Clock