Ishr Msci Wld-i【IDWR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Msci Wld-i (IDWR)
Ishr Msci Wld-i (IDWR) 과거

Ishr Msci Wld-i (IDWR)

83.03

0.335

(0.41%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	83.03	0.34	0.41	83.07	83.23	79.825	8150
1739467800	82.695	1.02	1.26	82.21	83.52	78.79	5893
1739381400	81.67	-0.49	-0.60	81.55	81.985	81.475	9875
1739295000	82.16	0.17	0.21	81.8	82.17	81.705	10506
1739208600	81.99	0.18	0.22	81.71	82.15	81.56	1729
1738949400	81.81	-0.41	-0.50	82.24	82.705	78.79	3509
1738863000	82.22	0.55	0.67	82.16	82.405	78.725	49300
1738776600	81.67	0.12	0.15	81.27	81.805	81.04	6362
1738690200	81.55	0.51	0.63	80.93	81.625	80.51	7143
1738603800	81.04	-1.38	-1.67	79.99	81.095	79.88	76120
1738344600	82.42	0.55	0.67	82.29	82.51	82.17	4910
1738258200	81.87	0.35	0.43	81.87	82.33	81.615	44998
1738171800	81.52	0.15	0.18	81.84	82.02	81.485	15009
1738085400	81.37	0.46	0.57	81.16	81.625	80.92	19377
1737999000	80.91	-1.47	-1.78	80.89	81.235	80.085	12786
1737739800	82.38	0.45	0.55	82.25	82.69	81.93	5016
1737653400	81.93	0.08	0.10	81.6	82.295	81.29	1550
1737567000	81.85	0.74	0.91	81.54	81.85	81.485	14302
1737480600	81.11	0.13	0.16	80.71	81.12	80.565	40146
1737394200	80.98	0.41	0.50	80.56	81.24	80.175	5034
1737135000	80.575	0.53	0.66	79.97	80.62	79.865	5713
1737048600	80.05	0.68	0.86	80.09	80.29	79.57	2113
1736962200	79.37	1.06	1.35	78.51	79.85	77.045	62097
1736875800	78.31	0.57	0.73	78.6	79.25	78.16	9657
1736789400	77.74	-0.41	-0.52	77.92	78.015	77.445	5635
1736530200	78.15	-1.16	-1.46	79.39	80.125	78.115	1075
1736443800	79.305	0.05	0.06	79.3	79.455	79.16	1609
1736357400	79.26	-0.58	-0.73	79.51	79.675	78.825	2005
1736271000	79.84	-0.79	-0.98	80.16	80.81	79.555	100721
1736184600	80.63	1.29	1.63	79.74	80.63	79.585	8281
1735925400	79.34	0.25	0.32	78.95	79.34	78.765	35397
1735839000	79.09	-0.3	-0.38	79.24	80.255	78.8	88369
1735666200	79.39	0.31	0.39	79.27	79.56	79.245	6175
1735579800	79.08	-0.79	-0.99	79.61	79.845	78.605	13836
1735320600	79.87	0.03	0.04	80.39	80.455	79.555	865
1735061400	79.84	0.61	0.77	79.88	79.98	79.68	988
1734975000	79.23	-0.28	-0.35	79.58	79.73	78.88	2890
1734715800	79.51	0.35	0.44	78.85	79.51	74.47	67893
1734629400	79.16	-1.99	-2.45	78.97	79.67	78.745	12001
1734543000	81.15	0.03	0.04	81.16	81.38	80.975	10906
1734456600	81.12	-0.31	-0.38	81.18	81.405	80.97	28909
1734370200	81.43	0.3	0.37	81.2	81.535	81.03	21864
1734111000	81.13	-0.54	-0.66	81.46	81.68	81.035	25951
1734024600	81.67	-0.3	-0.36	81.79	82.395	81.41	37645
1733938200	81.965	0.36	0.43	81.31	82.64	80.635	27145
1733851800	81.61	-0.5	-0.60	81.8	81.935	81.61	49748
1733765400	82.105	-0.2	-0.24	82.45	82.56	81.96	10180
1733506200	82.3	-0.01	-0.01	82.14	83.29	77.4	6739
1733419800	82.31	0.28	0.34	82.15	83.185	82.14	22651
1733333400	82.035	0.44	0.55	81.8	82.06	81.69	22451
1733247000	81.59	0.1	0.12	81.63	82.59	81.48	6334
1733160600	81.49	0.17	0.21	81.19	81.54	81.17	7754
1732901400	81.32	0.33	0.41	81.01	81.325	80.86	1939
1732815000	80.985	0.29	0.36	80.88	81.015	80.845	3585
1732728600	80.695	-0.03	-0.03	80.91	81.15	80.475	56924
1732642200	80.72	0.03	0.04	80.53	80.885	80.325	6071
1732555800	80.685	0.5	0.62	80.71	81.075	80.535	24165
1732296600	80.185	0.2	0.25	79.8	80.51	79.65	4433
1732210200	79.985	0.89	1.12	79.53	80.295	77.275	8540
1732123800	79.1	-0.4	-0.50	79.84	79.945	78.965	34514
1732037400	79.5	-0.02	-0.03	79.64	79.765	78.605	16867
1731951000	79.52	0.27	0.34	79.22	79.555	78.94	9598

Ishr Msci Wld-i

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관