ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacer Industrials and Logistics ETF

Pacer Industrials and Logistics ETF (SHPP)

27.9999
0.0352
( 0.13% )
업데이트: 05:03:11

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.9999
매수가
-
매도가
-
거래량
402
27.98 일간 변동폭 28.00
25.16 52주 범위 28.34
전일 종가
27.9647
개장가
27.98
최근 거래 시간
1
@
27.88
마지막 거래 시간
03:01:27
평균 볼륨(3m)
165
재정 규모
US$ 11,256
VWAP
28.00

SHPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.52991.9290134692427.4728.327.471227.70151803SP
40.57992.1148796498927.4228.3427.3910027.61126513SP
120.74622.7379768618627.253728.3426.514416527.60772433SP
260.91993.3969719350127.0828.3425.5910627.37685361SP
522.639910.409700315525.3628.3425.1610427.29098577SP
1563.720215.322265102124.279728.3420.1913525.22645542SP
2603.720215.322265102124.279728.3420.1913525.22645542SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.41
(146.37%)
243.17M
WAITop KingWin Ltd
US$ 0.4673
(94.71%)
117.48M
IDAIT Stamp Inc
US$ 0.6357
(74.16%)
283.18M
MOVEMovano Inc
US$ 5.56
(54.44%)
566.98k
HWHHWH International Inc
US$ 0.87
(53.98%)
30.16M
PGHLPrimega Group Holdings Ltd
US$ 2.3395
(-97.82%)
17.01M
OTLKOutlook Therapeutics Inc
US$ 1.735
(-64.52%)
59.92M
KDLYKindly MD Inc
US$ 1.07
(-43.39%)
3.1M
CELUCelularity Inc
US$ 1.67
(-41.40%)
1.53M
IMGCIMG Inc
US$ 0.95
(-40.63%)
4.38M
IDAIT Stamp Inc
US$ 0.6275
(71.92%)
283.36M
VCIGVCI Global Ltd
US$ 4.42
(146.93%)
243.18M
NVDANVIDIA Corporation
US$ 134.43
(-1.82%)
170.82M
WAITop KingWin Ltd
US$ 0.4672
(94.67%)
117.49M
MARAMARA Holdings Inc
US$ 26.6608
(6.77%)
76.32M
ducci1 ducci1 6 분 전
ES Says Yes--Recaptured Pivot at 6015 ? VIX Will Call It ! Up or Crash & Burn ??
SPY
carlson carlson 6 분 전
Back at all!
NBRI
SmoothTrader61 SmoothTrader61 6 분 전
I agree, I think anything under.01 is a bargain if you're willing to give it enough time 

GDVM
MoneyMaker111 MoneyMaker111 6 분 전
AMC: "Straight back to $10" -Technicals

$AMC
#AMC
AMC
glenn1919 glenn1919 6 분 전
NMHI.....GIFT......ICLK......MULN............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ICLK MULN NMHI
Monksdream Monksdream 6 분 전
GOEV, new 52 week low


https://investorshub.advfn.com/uimage/uploads/2024/11/27/qzfc[IMG_3515.gif
GOEV
Diamondhands45 Diamondhands45 7 분 전
Any buying and we close .006
SPZI
Buckey Buckey 7 분 전
Wow
Hogwarts Hogwarts 7 분 전
Well put. It is astonishing and it is illegal.

Investors have lost hundreds of millions here while Dixon and Ichim (and many others according to the SEC filings) lined their pockets.

Any one who is still supporting this obvious scam is either part of it or "blissfull
TSOI
tractor4sale tractor4sale 7 분 전
I remember! That was shortly after those 3,000,000 at .03 got cashed out between .11-.12! Those were good times! Can you please now post who the author was of the second post you provided in quotes was? Who was I quoting? LoL
TSOI
1vman 1vman 8 분 전
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
The Night Stalker The Night Stalker 8 분 전
wow.
WONDF
player1234 player1234 8 분 전
"a born looser(sic)"

Really? I can't stop laughing. Yup, the bridge collapsed on that one
MULN
Buckey Buckey 8 분 전
I, not playing it but PGHL only down 99% up 900% yesterday and down 90% over the two days I think
Gmenfan Gmenfan 8 분 전
Maybe peanut will get buff enough to become an Iditarod sled dog!! ;-)
Kaiserwave Kaiserwave 8 분 전
Anyone wanna give me some more 8s? I'd appreciate it.
RDAR
dstock07734 dstock07734 9 분 전
Let's focus on something more fun for a moment. Have you read about the conclusion? It is certain that tumor-associated macrophage is the last hurdle before a final cure can be obtained. We can see the green dots from the combo trial. We can see the outstanding percentage of CD14 monocyte from the p
NWBO
ElectricJester54 ElectricJester54 9 분 전
Ya something I have noticed this week is the gap between bid and ask in general has closed quite a bit lately. Before you could see a ten cent spread and that seems to be the case less and less as time goes on. Plus this thing moves so easily on low volume. The more of us longs who eat up the bottom
AZRH
cottonmather cottonmather 9 분 전
Obviously you cannot read a balance sheet, understand finance, economics and reality..... the typical iHub loser. The next thing you will be claiming is your invisible trading and how you've conquered the nclh market like they all do - a real comedy.

Insider selling. Nonstop shareho
NCLH
DiscoverGold DiscoverGold 10 분 전
$NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target...
By: Sahara | November 27, 2024

• $NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target.

Yet remaining over those two 4Hr EMA's 100 & 200...
NDX QQQ
Buffit Buffit 10 분 전
"But my hobby is exposing OTC scams like CCTL."

A hobby, that's a joke.

It's more like the only reason for living.

Really, there are so many better things to do for making a better society.

And as for the circumstances for your retirement,
CCTL
FatStrat FatStrat 10 분 전
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
UVIX
JD400 JD400 10 분 전
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
Monksdream Monksdream 11 분 전
ELAB, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/27/sxerkIMG_3514.gif
ELAB