ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pacer Industrials and Logistics ETF

Pacer Industrials and Logistics ETF (SHPP)

27.406
0.001
(0.00%)
마감 02 11월 5:00AM
27.57
0.164
(0.60%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.406
매수가
-
매도가
-
거래량
122
27.57 일간 변동폭 27.57
23.45 52주 범위 28.19
전일 종가
27.405
개장가
27.57
최근 거래 시간
100
@
27.406
마지막 거래 시간
평균 볼륨(3m)
150
재정 규모
US$ 3,364
VWAP
27.57

SHPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0306-0.11152985428227.436627.7227.397127.48895496SP
4-0.034-0.12390670553927.4427.875227.22966027.48796265SP
121.3165.0440781908826.0928.1925.97815027.56453854SP
261.2964.96361547326.1128.1925.5911227.24601056SP
523.95616.869936034123.4528.1923.4513826.43641464SP
1563.126312.876188750324.279728.1920.1913625.17808668SP
2603.126312.876188750324.279728.1920.1913625.17808668SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
Pacha78 Pacha78 3 분 전
AS updated to 1.98B
Per OTCMarkets

https://www.otcmarkets.com/stock/NUGN/security

NUGN
MartinLutherKing MartinLutherKing 4 분 전
Nobel for MicroRNA Work: Recognising Basic Science, Open Research
S. Krishnaswamy | 02 Nov 2024
Science
International
Research into miRNAs may uncover new therapeutic strategies for conditions like cancer, cardiovascular disease, and neurodegenerative disorders.
ht
RNAZ
nyt nyt 6 분 전
And neither will go anywhere as it's obvious they are meritless from jumpstreet. Merely a thick fog to wade thru for all, whilst the raking in of your monies continues, unabated, for at least 4 more years. The emu of eGipped didn't get this far into this farce, by using silly, useless, worn out, uns
VPLM
MartinLutherKing MartinLutherKing 6 분 전
Cancer Research Takes a Leap Thanks to Nobel-Winning MicroRNA Discovery
The Nobel Prize-winning discovery of microRNA has reshaped our understanding of gene regulation. Learn what these tiny molecules mean for cancer research.
https://www.discovermagazine.com/the-sciences/cancer-resear
RNAZ
powerwalker powerwalker 7 분 전
Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?
AVXL
ksquared ksquared 8 분 전
Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL
JD400 JD400 9 분 전
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
ksquared ksquared 11 분 전
Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala
rainmaker71 rainmaker71 12 분 전
Are you hearing might there be some additional surprise nuggets in the next announcement?
VDRM
JD400 JD400 13 분 전
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
Capt Caveman Capt Caveman 14 분 전
98% short volume
percentage 11-1-24

marketwirenews.com

DBMM
DBMM
cojoboy cojoboy 16 분 전
Good morning bro...it's Saturday.. Time to sleep in.
IGPK
cojoboy cojoboy 17 분 전
Very true...
IGPK
Investor2014 Investor2014 19 분 전
I am about 17% optimistic. If that is your definition fraud, so be it.
AVXL
ksquared ksquared 21 분 전
Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750
Hopeforthefuture3 Hopeforthefuture3 21 분 전
Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks
NWBO
Dyno89 Dyno89 23 분 전
Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's
ENZC RSPI
CanItBThisEZ2Make CanItBThisEZ2Make 28 분 전
BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul 31 분 전
Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!
LWLG
MartinLutherKing MartinLutherKing 32 분 전
It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp
RNAZ