ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1,654.20
20.80
(1.27%)
마감 13 4월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,654.20
매수가
1,648.20
매도가
1,656.40
거래량
10,872
1,626.80 일간 변동폭 1,664.60
0.00 52주 범위 0.00
전일 종가
1,633.40
개장가
1,661.20
최근 거래 시간
1850
@
1654.2
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
179,276p
VWAP
1,648.9719

IDVY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
nwsun nwsun 5 분 전
You come off as a "Karen" with all your alerts.
TWOH
highlandernew highlandernew 9 분 전
🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon
AMC
SkeBallLarry SkeBallLarry 11 분 전
Sebastian Gorka >

((( UnMute 1st )))

https://x.com/RickyDoggin/status/1910826193320100264
SkeBallLarry SkeBallLarry 12 분 전
Sebastian Gorka >

((( UnMute 1st )))

https://x.com/RickyDoggin/status/1910826193320100264
HD2001 HD2001 14 분 전
You have every right to believe what you want now leave me alone . You’re on ignore this will be my only response. Go find a stock you like
AZRH
oystersnbeer oystersnbeer 14 분 전
How many times “We told you so”…
F’K your feelings.
I love this for you.

https://files.catbox.moe/d4e168.mp4

https://www.youtube.com/watch?v=9BS4E7uWzAo
Dumbass.
SkeBallLarry SkeBallLarry 14 분 전
Sebastian Gorka >

((( UnMute 1st )))

https://x.com/RickyDoggin/status/1910826193320100264
Matt24777 Matt24777 21 분 전
BULLISH 
SUNE
TrendTrade2016 TrendTrade2016 21 분 전
Citadel securities (CDEL) is not only a market maker, they are a hedge fund, biggest otc shorter are are now caught in the Basis Trade margin call, like many hedge funds that got caught last week in the Repo liquidity crisis
pepeoil pepeoil 22 분 전
Yea, if it was so great, why is it available? Bwahaaaaaa. Because what joshy does is take free shares, inflate the value of these companies and reverse merger them. They still control the company and dump tons of stock. Later, the merger is called off or the company goes away and bagholders
AZRH
TrendTrade2016 TrendTrade2016 32 분 전
Ceo of Goldman Jamie Dimon believes a recession is inevitable into second half of of 2025
powerwalker powerwalker 33 분 전
Reads as if Lane has been brain-washed by his SA brethren. No mention of the peer-review paper and the 58 experts in the field giving thumbs-up to Blarcamesine. Nor the 74 that continue to take Blarcamesine.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
Ranb2khz Ranb2khz 34 분 전
Echo Holy – Red Rocks Worship (Live from Littleton) [Official Lyric Video]

[yt]pz5t7XTCxNE[/yt]

https://www.youtube.com/watch?v=pz5t7XTCxNE






TrendTrade2016 TrendTrade2016 36 분 전
Interest swap spreads signals debt crises is coming, the bubble has been pricked and deflating fast. Next is the debt ceiling issue which will send the market tumbling into fall of 2025
Investor2014 Investor2014 39 분 전
LLM AI is a tool and one needs to understand how to use it - just like e.g. Musk needs to understand when and in what situations a chainsaw can be useful, inappropriate or harmful.
AVXL
Crawfors Crawfors 42 분 전
Better look in the mirror bud..
EDXC
TrendTrade2016 TrendTrade2016 42 분 전
US consumers heavily in debt, so money contraction is underway, airline stocks crashing due lack of consumer confidence and are not taking vacations, huge credit card debt impacting consumer spending.
Bull_Dolphin Bull_Dolphin 43 분 전
A few folks still like him:

https://rumble.com/v6s0slr-president-trump-makes-an-electric-entrance-at-ufc-314-in-miami.html?e9s=src_v1_viral
HD2001 HD2001 43 분 전
https://www.instagram.com/p/DIWikJ2xMoi/?igsh=cWNvcTUwdWZ0cndj
AZRH
DMC8 DMC8 47 분 전
Estimate and prognosis of patients who are candidates for treatment with eicosapentaenoic acid after an acute coronary syndrome
Available online 11 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S1933287425002673
AMRN
TrendTrade2016 TrendTrade2016 51 분 전
Last week oil and copper crashed signalling deflation which is a recessionary indicator, supply outweighs demand. American consumers have consumed more than they produce which is the cause of the trade deficit, Trump’s theory is wrong and his propaganda manifesto, that America is getting ripped off
WooptdooU WooptdooU 54 분 전
X poster wants it both ways, burning both ends of the candle...he may get BURNED eventually...
LWLG
Kentucky123 Kentucky123 57 분 전
New Seeking Alpha
https://seekingalpha.com/article/4774774-anavex-a-small-bit-of-progress-against-alzheimers-disease?source=feed_f&utm_campaign=twitter_automated&utm_content=article&utm_medium=social&utm_source=twitter_automated
AVXL
TrendTrade2016 TrendTrade2016 58 분 전
2007 the repo market again got crushed leading to the 2008 crash, the central banks lied and blamed it on the sub-prime scam,

최근 히스토리

Delayed Upgrade Clock