ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1,634.00
21.80
(1.35%)
마감 26 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,634.00
매수가
1,633.40
매도가
1,634.60
거래량
44,263
1,608.40 일간 변동폭 1,640.10
0.00 52주 범위 0.00
전일 종가
1,612.20
개장가
1,610.00
최근 거래 시간
783
@
1634.4
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
722,461p
VWAP
1,632.2013

IDVY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.675
(73.52%)
1.48M
ICCTiCoreConnect Inc
US$ 1.86
(55.01%)
1.27M
PITAHeramba Electric PLC
US$ 0.47225
(29.67%)
170.48k
JACKJack in the Box Inc
US$ 39.78
(17.21%)
20.78k
PCPremium Catering Holdings Ltd
US$ 0.959
(14.49%)
111
MTSRMetsera Inc
US$ 23.12
(-15.64%)
2.69k
XHGXChange TED Inc
US$ 0.935
(-15.00%)
16.12k
GOGrocery Outlet Holding Corporation
US$ 13.75
(-12.70%)
104.38k
CARTMaplebear Inc
US$ 44.00
(-9.78%)
409.24k
RETOReTo Eco Solutions Inc
US$ 0.9622
(-9.65%)
312.86k
VEROVenus Concept Inc
US$ 0.59
(9.22%)
4.68M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
4.12M
NVDANVIDIA Corporation
US$ 126.84
(0.28%)
1.72M
SOFISoFi Technologies Inc
US$ 13.93
(0.07%)
1.69M
SMCISuper Micro Computer Inc
US$ 45.29
(-0.53%)
1.57M
peanutz peanutz 26 초 전
Thin as all get out . Couple good slaps and this is in the 9's . Yesterday was needed to reset .
IGPK
Semper Fi 88 Semper Fi 88 55 초 전
And I say $ 420.00

Anyone can throw out numbers. Right now it's worth $ 6.24
FNMA
CaptHowdy CaptHowdy 2 분 전
Poor leadership and the lack of communication by CEO to shareholders is why the price continues to spiral down.

Fernandez has been mute about the future for over 2yrs now. Without a hint of what the CEO plans to do post-merger it leaves investors in the dark; thus making it difficult
NXPL
FooBarAndGrill FooBarAndGrill 2 분 전
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet 2 분 전
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves 3 분 전
Look at the bottom of his link. He wishes.
TGLO
t1215s t1215s 3 분 전
After Hours Time (ET) After Hours Price After Hours Share Volume
16:08:03 $111.06 48
16:07:16 $111.06 8
16:05:35 $110.28 8
16:05:06 $111.06 1
16:05:04 $111.06 1
COOP
hopester hopester 3 분 전
Looks to be in the $5's coming.
Something unexpected is coming.
Just today its down near 8%

Where are those institutions when you need them. LMAO Ask Hogwash to explain that!
FCEL
Susie924 Susie924 3 분 전
I was waiting to see him spit and when I didn’t see it I looked again and realized that he was spitting “fire”. Those damn emojis get me every time!
Bubae Bubae 3 분 전
That is an interesting observation. The announcement of Maickel Abdou as CEO of Telvantis the subject of a December 10th press release and touted on this board in December. I even have a link for his employment contract dated November 1st. Fast forward to the February 11th damage control press relea
RDAR
DiscoverGold DiscoverGold 3 분 전
Investors Cautious on Nvidia (NVDA) Stock Before Earnings
By: Schaeffer's Investment Research | February 25, 2025

• Nvidia will announce fourth-quarter results after tomorrow's close

• The shares have inched into the red for the year

Nvidia C
NVDA
double_m double_m 3 분 전
Link?
TGLO
peanutz peanutz 3 분 전
Iggy button for you. Wow lol
RITE
PonkenPlonken PonkenPlonken 3 분 전
Dear Derf,
Looking good - I hope you still have yours and banked! I only watched...
SEZL
blackhawks blackhawks 4 분 전
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
Kitfox Kitfox 4 분 전
It was moneytrades who bought all that today. He called it before it happened on stocktwitts.
IGPK
blackhawks blackhawks 4 분 전
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 5 분 전
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 5 분 전
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
nilremerlin nilremerlin 6 분 전
50 dma now down to .45 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 10th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting t
HITI
Jetmek_03052 Jetmek_03052 6 분 전
I believe any financials (10K, 10Q) can be filed through Edgar up until 5:30PM EST. AFTER 5:30PM, the filings are credited to the next business day.
SMCI
StayHumble StayHumble 6 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
PRmaniac PRmaniac 6 분 전
Shorting on the up-ticks? Great that you have confidence it is going bankrupt. It is already completely insolvent.
HPNN

최근 히스토리

Delayed Upgrade Clock