기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Euro Div | IDVY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,486.00 | 1,484.90 | 1,491.20 | 1,488.30 |
IDVY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,488.30 | -9.00 | -0.60% | 1,488.00 | 1,488.40 | 1,486.70 | 6,763 |
26 6월(6) 2024 | 1,497.30 | -8.10 | -0.54% | 1,505.80 | 1,506.90 | 1,491.40 | 65,208 |
25 6월(6) 2024 | 1,505.40 | 18.20 | 1.22% | 1,490.60 | 1,506.60 | 1,489.50 | 4,092 |
22 6월(6) 2024 | 1,487.20 | -8.20 | -0.55% | 1,484.80 | 1,540.60 | 1,477.50 | 5,446 |
21 6월(6) 2024 | 1,495.40 | 15.80 | 1.07% | 1,487.20 | 1,495.40 | 1,486.20 | 1,587 |
20 6월(6) 2024 | 1,479.60 | -2.80 | -0.19% | 1,480.80 | 1,481.50 | 1,479.00 | 5,294 |
19 6월(6) 2024 | 1,482.40 | 12.10 | 0.82% | 1,478.20 | 1,484.10 | 1,470.40 | 10,858 |
18 6월(6) 2024 | 1,470.30 | 10.40 | 0.71% | 1,465.40 | 1,472.50 | 1,457.90 | 7,344 |
15 6월(6) 2024 | 1,459.90 | -17.50 | -1.18% | 1,474.80 | 1,474.80 | 1,445.10 | 25,738 |
14 6월(6) 2024 | 1,477.40 | -83.00 | -5.32% | 1,504.20 | 1,504.20 | 1,473.70 | 25,010 |
13 6월(6) 2024 | 1,560.40 | 8.70 | 0.56% | 1,556.80 | 1,582.60 | 1,534.60 | 17,872 |
12 6월(6) 2024 | 1,551.70 | -22.90 | -1.45% | 1,584.40 | 1,586.40 | 1,543.60 | 28,531 |
11 6월(6) 2024 | 1,574.60 | -21.60 | -1.35% | 1,574.60 | 1,579.90 | 1,565.20 | 13,371 |
08 6월(6) 2024 | 1,596.20 | -10.00 | -0.62% | 1,613.20 | 1,613.20 | 1,591.40 | 4,367 |
07 6월(6) 2024 | 1,606.20 | 8.90 | 0.56% | 1,598.00 | 1,616.80 | 1,553.20 | 8,810 |
06 6월(6) 2024 | 1,597.30 | -4.00 | -0.25% | 1,598.20 | 1,656.60 | 1,552.50 | 5,963 |
05 6월(6) 2024 | 1,601.30 | -21.60 | -1.33% | 1,613.20 | 1,619.10 | 1,598.20 | 4,536 |
04 6월(6) 2024 | 1,622.90 | 12.20 | 0.76% | 1,622.80 | 1,629.20 | 1,619.90 | 7,465 |
01 6월(6) 2024 | 1,610.70 | 5.50 | 0.34% | 1,611.60 | 1,617.00 | 1,606.20 | 3,407 |
31 5월(5) 2024 | 1,605.20 | 9.20 | 0.58% | 1,604.00 | 1,656.00 | 1,601.10 | 7,837 |
30 5월(5) 2024 | 1,596.00 | -19.40 | -1.20% | 1,609.20 | 1,609.20 | 1,592.10 | 11,375 |
29 5월(5) 2024 | 1,615.40 | 0.70 | 0.04% | 1,624.40 | 1,624.60 | 1,608.10 | 4,210 |