Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:13 | 1776.0 | 404 | O | 1768.0 | 1772.0 | Buy | 51,908 | 391 | LSE | |
| 01:35:23 | 1776.0 | 33503 | UT | 1768.0 | 1772.0 | Buy | 51,504 | 390 | LSE | |
| 01:29:34 | 1772.0 | 31 | O | 1770.0 | 1774.0 | 18,001 | 389 | LSE | ||
| 01:29:34 | 1772.0 | 31 | O | 1770.0 | 1774.0 | 17,970 | 388 | LSE | ||
| 01:28:46 | 1772.0 | 66 | O | 1770.0 | 1774.0 | 17,939 | 387 | LSE | ||
| 01:28:45 | 1772.0 | 66 | O | 1770.0 | 1774.0 | 17,873 | 386 | LSE | ||
| 01:28:45 | 1772.0 | 52 | AT | 1772.0 | 1774.0 | Sell | 17,807 | 385 | LSE | |
| 01:28:14 | 1772.0 | 2 | AT | 1772.0 | 1776.0 | Sell | 17,755 | 384 | LSE | |
| 01:26:03 | 1772.0 | 36 | O | 1770.0 | 1776.0 | Sell | 17,753 | 383 | LSE | |
| 01:26:03 | 1772.0 | 36 | O | 1770.0 | 1776.0 | Sell | 17,717 | 382 | LSE | |
| 01:25:46 | 1774.0 | 62 | AT | 1774.0 | 1776.0 | Sell | 17,681 | 381 | LSE | |
| 01:25:46 | 1774.0 | 5 | AT | 1774.0 | 1776.0 | Sell | 17,619 | 380 | LSE | |
| 01:25:46 | 1774.0 | 1 | AT | 1774.0 | 1776.0 | Sell | 17,614 | 379 | LSE | |
| 01:25:46 | 1776.0 | 73 | AT | 1776.0 | 1778.0 | Sell | 17,613 | 378 | LSE | |
| 01:25:46 | 1776.0 | 75 | AT | 1776.0 | 1778.0 | Sell | 17,540 | 377 | LSE | |
| 01:25:46 | 1776.0 | 8 | AT | 1774.0 | 1776.0 | Buy | 17,465 | 376 | LSE | |
| 01:25:46 | 1776.0 | 44 | AT | 1774.0 | 1776.0 | Buy | 17,457 | 375 | LSE | |
| 01:25:42 | 1776.0 | 1 | AT | 1774.0 | 1776.0 | Buy | 17,413 | 374 | LSE | |
| 01:25:28 | 1776.0 | 4 | AT | 1774.0 | 1776.0 | Buy | 17,412 | 373 | LSE | |
| 01:25:28 | 1776.0 | 13 | AT | 1776.0 | 1778.0 | Sell | 17,408 | 372 | LSE | |
| 01:25:28 | 1776.0 | 38 | AT | 1776.0 | 1778.0 | Sell | 17,395 | 371 | LSE | |
| 01:25:26 | 1778.0 | 8 | AT | 1774.0 | 1778.0 | Buy | 17,357 | 370 | LSE | |
| 01:25:24 | 1776.0 | 48 | O | 1774.0 | 1778.0 | 17,349 | 369 | LSE | ||
| 01:25:24 | 1776.0 | 48 | O | 1774.0 | 1778.0 | 17,301 | 368 | LSE | ||
| 01:24:54 | 1776.0 | 54 | O | 1774.0 | 1778.0 | 17,253 | 367 | LSE | ||
| 01:24:54 | 1776.0 | 54 | O | 1774.0 | 1778.0 | 17,199 | 366 | LSE | ||
| 01:23:58 | 1776.0 | 36 | O | 1774.0 | 1778.0 | 17,145 | 365 | LSE | ||
| 01:23:58 | 1776.0 | 36 | O | 1774.0 | 1778.0 | 17,109 | 364 | LSE | ||
| 01:22:56 | 1776.0 | 33 | O | 1774.0 | 1778.0 | 17,073 | 363 | LSE | ||
| 01:22:56 | 1776.0 | 33 | O | 1774.0 | 1778.0 | 17,040 | 362 | LSE | ||
| 01:22:55 | 1776.0 | 49 | AT | 1774.0 | 1776.0 | Buy | 17,007 | 361 | LSE | |
| 01:22:55 | 1776.0 | 11 | AT | 1774.0 | 1776.0 | Buy | 16,958 | 360 | LSE | |
| 01:22:53 | 1776.0 | 33 | O | 1774.0 | 1778.0 | 16,947 | 359 | LSE | ||
| 01:22:53 | 1776.0 | 33 | O | 1774.0 | 1778.0 | 16,914 | 358 | LSE | ||
| 01:21:44 | 1776.0 | 23 | AT | 1774.0 | 1776.0 | Buy | 16,881 | 357 | LSE | |
| 01:21:33 | 1776.0 | 106 | AT | 1776.0 | 1778.0 | Sell | 16,858 | 356 | LSE | |
| 01:21:33 | 1776.0 | 25 | AT | 1776.0 | 1778.0 | Sell | 16,752 | 355 | LSE | |
| 01:21:33 | 1776.0 | 89 | AT | 1776.0 | 1778.0 | Sell | 16,727 | 354 | LSE | |
| 01:21:33 | 1776.0 | 46 | AT | 1776.0 | 1778.0 | Sell | 16,638 | 353 | LSE | |
| 01:21:33 | 1776.0 | 165 | AT | 1776.0 | 1778.0 | Sell | 16,592 | 352 | LSE | |
| 01:21:20 | 1776.0 | 50 | AT | 1776.0 | 1780.0 | Sell | 16,427 | 351 | LSE | |
| 01:16:49 | 1778.0 | 59 | AT | 1778.0 | 1780.0 | Sell | 16,377 | 350 | LSE | |
| 01:16:45 | 1780.0 | 11 | AT | 1776.0 | 1780.0 | Buy | 16,318 | 349 | LSE | |
| 01:16:45 | 1780.0 | 15 | AT | 1776.0 | 1780.0 | Buy | 16,307 | 348 | LSE | |
| 01:16:45 | 1780.0 | 12 | AT | 1776.0 | 1780.0 | Buy | 16,292 | 347 | LSE | |
| 01:16:45 | 1780.0 | 14 | AT | 1776.0 | 1780.0 | Buy | 16,280 | 346 | LSE | |
| 01:16:45 | 1780.0 | 89 | AT | 1776.0 | 1780.0 | Buy | 16,266 | 345 | LSE | |
| 01:16:45 | 1780.0 | 57 | AT | 1776.0 | 1780.0 | Buy | 16,177 | 344 | LSE | |
| 01:16:45 | 1780.0 | 10 | AT | 1776.0 | 1780.0 | Buy | 16,120 | 343 | LSE | |
| 01:15:39 | 1776.0 | 36 | O | 1776.0 | 1780.0 | Sell | 16,110 | 342 | LSE | |
| 01:15:39 | 1776.0 | 36 | O | 1776.0 | 1780.0 | Sell | 16,074 | 341 | LSE | |
| 01:14:26 | 1776.0 | 46 | O | 1776.0 | 1780.0 | Sell | 16,038 | 340 | LSE | |
| 01:14:26 | 1776.0 | 46 | O | 1776.0 | 1780.0 | Sell | 15,992 | 339 | LSE | |
| 01:14:21 | 1776.0 | 10 | AT | 1776.0 | 1780.0 | Sell | 15,946 | 338 | LSE | |
| 01:14:20 | 1778.0 | 104 | AT | 1778.0 | 1780.0 | Sell | 15,936 | 337 | LSE | |
| 01:14:20 | 1778.0 | 340 | AT | 1778.0 | 1780.0 | Sell | 15,832 | 336 | LSE | |
| 01:14:20 | 1778.0 | 45 | AT | 1778.0 | 1780.0 | Sell | 15,492 | 335 | LSE | |
| 01:14:10 | 1778.0 | 34 | O | 1778.0 | 1780.0 | Sell | 15,447 | 334 | LSE | |
| 01:14:10 | 1778.0 | 34 | O | 1778.0 | 1780.0 | Sell | 15,413 | 333 | LSE | |
| 01:13:54 | 1780.0 | 14 | AT | 1780.0 | 1782.0 | Sell | 15,379 | 332 | LSE | |
| 01:13:54 | 1780.0 | 220 | AT | 1780.0 | 1782.0 | Sell | 15,365 | 331 | LSE | |
| 01:13:54 | 1780.0 | 11 | AT | 1780.0 | 1782.0 | Sell | 15,145 | 330 | LSE | |
| 01:13:54 | 1780.0 | 89 | AT | 1780.0 | 1782.0 | Sell | 15,134 | 329 | LSE | |
| 01:13:01 | 1780.0 | 32 | O | 1780.0 | 1782.0 | Sell | 15,045 | 328 | LSE | |
| 01:13:01 | 1780.0 | 32 | O | 1780.0 | 1782.0 | Sell | 15,013 | 327 | LSE | |
| 01:13:00 | 1782.0 | 20 | O | 1780.0 | 1782.0 | Buy | 14,981 | 326 | LSE | |
| 01:12:33 | 1780.0 | 31 | O | 1780.0 | 1782.0 | Sell | 14,961 | 325 | LSE | |
| 01:12:33 | 1780.0 | 31 | O | 1780.0 | 1782.0 | Sell | 14,930 | 324 | LSE | |
| 01:12:32 | 1780.0 | 31 | O | 1780.0 | 1784.0 | Sell | 14,899 | 323 | LSE | |
| 01:12:32 | 1780.0 | 31 | O | 1780.0 | 1784.0 | Sell | 14,868 | 322 | LSE | |
| 01:11:09 | 1781.28 | 65 | O | 1780.0 | 1784.0 | Sell | 14,837 | 321 | LSE | |
| 01:04:39 | 1784.0 | 20 | O | 1780.0 | 1784.0 | Buy | 14,772 | 320 | LSE | |
| 00:56:33 | 1784.0 | 57 | AT | 1784.0 | 1786.0 | Sell | 14,752 | 319 | LSE | |
| 00:55:45 | 1786.0 | 59 | AT | 1786.0 | 1790.0 | Sell | 14,695 | 318 | LSE | |
| 00:55:45 | 1786.0 | 36 | AT | 1786.0 | 1790.0 | Sell | 14,636 | 317 | LSE | |
| 00:55:45 | 1786.0 | 39 | AT | 1786.0 | 1790.0 | Sell | 14,600 | 316 | LSE | |
| 00:55:45 | 1786.0 | 6 | AT | 1786.0 | 1790.0 | Sell | 14,561 | 315 | LSE | |
| 00:55:45 | 1786.0 | 36 | AT | 1786.0 | 1790.0 | Sell | 14,555 | 314 | LSE | |
| 00:55:45 | 1786.0 | 12 | AT | 1786.0 | 1790.0 | Sell | 14,519 | 313 | LSE | |
| 00:55:45 | 1786.0 | 2 | AT | 1786.0 | 1790.0 | Sell | 14,507 | 312 | LSE | |
| 00:48:04 | 1786.0 | 64 | O | 1786.0 | 1790.0 | Sell | 14,505 | 311 | LSE | |
| 00:48:04 | 1786.0 | 64 | O | 1786.0 | 1790.0 | Sell | 14,441 | 310 | LSE | |
| 00:46:47 | 1786.0 | 72 | O | 1786.0 | 1790.0 | Sell | 14,377 | 309 | LSE | |
| 00:46:47 | 1786.0 | 72 | O | 1786.0 | 1790.0 | Sell | 14,305 | 308 | LSE | |
| 00:45:03 | 1786.0 | 48 | O | 1786.0 | 1790.0 | Sell | 14,233 | 307 | LSE | |
| 00:45:03 | 1786.0 | 48 | O | 1786.0 | 1790.0 | Sell | 14,185 | 306 | LSE | |
| 00:43:35 | 1786.0 | 62 | O | 1786.0 | 1790.0 | Sell | 14,137 | 305 | LSE | |
| 00:43:35 | 1786.0 | 62 | O | 1786.0 | 1790.0 | Sell | 14,075 | 304 | LSE | |
| 00:42:05 | 1788.0 | 50 | AT | 1786.0 | 1788.0 | Buy | 14,013 | 303 | LSE | |
| 00:42:05 | 1788.0 | 16 | AT | 1786.0 | 1788.0 | Buy | 13,963 | 302 | LSE | |
| 00:40:22 | 1788.0 | 1 | AT | 1788.0 | 1792.0 | Sell | 13,947 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
