Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:22 | 1788.0 | 1 | AT | 1788.0 | 1792.0 | Sell | 13,947 | 301 | LSE | |
| 00:40:22 | 1788.0 | 75 | AT | 1788.0 | 1792.0 | Sell | 13,946 | 300 | LSE | |
| 00:40:22 | 1788.0 | 21 | AT | 1788.0 | 1792.0 | Sell | 13,871 | 299 | LSE | |
| 00:40:22 | 1788.0 | 7 | AT | 1788.0 | 1792.0 | Sell | 13,850 | 298 | LSE | |
| 00:31:37 | 1790.0 | 42 | AT | 1790.0 | 1792.0 | Sell | 13,843 | 297 | LSE | |
| 00:31:37 | 1790.0 | 65 | AT | 1790.0 | 1792.0 | Sell | 13,801 | 296 | LSE | |
| 00:31:14 | 1790.0 | 136 | AT | 1786.0 | 1790.0 | Buy | 13,736 | 295 | LSE | |
| 00:31:14 | 1790.0 | 46 | AT | 1786.0 | 1790.0 | Buy | 13,600 | 294 | LSE | |
| 00:31:14 | 1790.0 | 9 | AT | 1786.0 | 1790.0 | Buy | 13,554 | 293 | LSE | |
| 00:31:14 | 1790.0 | 19 | AT | 1786.0 | 1790.0 | Buy | 13,545 | 292 | LSE | |
| 00:31:14 | 1788.0 | 5 | AT | 1784.0 | 1788.0 | Buy | 13,526 | 291 | LSE | |
| 00:31:14 | 1788.0 | 14 | AT | 1784.0 | 1788.0 | Buy | 13,521 | 290 | LSE | |
| 00:23:59 | 1786.0 | 49 | AT | 1784.0 | 1786.0 | Buy | 13,507 | 289 | LSE | |
| 00:23:59 | 1786.0 | 12 | AT | 1784.0 | 1786.0 | Buy | 13,458 | 288 | LSE | |
| 00:23:59 | 1786.0 | 13 | AT | 1784.0 | 1786.0 | Buy | 13,446 | 287 | LSE | |
| 00:23:59 | 1786.0 | 6 | AT | 1784.0 | 1786.0 | Buy | 13,433 | 286 | LSE | |
| 00:23:59 | 1786.0 | 15 | AT | 1784.0 | 1786.0 | Buy | 13,427 | 285 | LSE | |
| 00:23:59 | 1786.0 | 14 | AT | 1784.0 | 1786.0 | Buy | 13,412 | 284 | LSE | |
| 00:22:47 | 1786.0 | 14 | AT | 1784.0 | 1786.0 | Buy | 13,398 | 283 | LSE | |
| 00:21:38 | 1786.0 | 4 | AT | 1784.0 | 1786.0 | Buy | 13,384 | 282 | LSE | |
| 00:21:38 | 1786.0 | 15 | AT | 1784.0 | 1786.0 | Buy | 13,380 | 281 | LSE | |
| 00:21:38 | 1786.0 | 25 | AT | 1784.0 | 1786.0 | Buy | 13,365 | 280 | LSE | |
| 00:21:38 | 1786.0 | 50 | AT | 1784.0 | 1786.0 | Buy | 13,340 | 279 | LSE | |
| 00:21:28 | 1786.0 | 50 | AT | 1786.0 | 1788.0 | Sell | 13,290 | 278 | LSE | |
| 00:21:28 | 1786.0 | 139 | AT | 1786.0 | 1790.0 | Sell | 13,240 | 277 | LSE | |
| 00:21:28 | 1786.0 | 94 | AT | 1786.0 | 1790.0 | Sell | 13,101 | 276 | LSE | |
| 00:21:28 | 1786.0 | 48 | AT | 1786.0 | 1790.0 | Sell | 13,007 | 275 | LSE | |
| 00:21:28 | 1786.0 | 5 | AT | 1786.0 | 1790.0 | Sell | 12,959 | 274 | LSE | |
| 00:17:43 | 1786.0 | 104 | O | 1786.0 | 1790.0 | Sell | 12,954 | 273 | LSE | |
| 00:17:43 | 1786.0 | 104 | O | 1786.0 | 1790.0 | Sell | 12,850 | 272 | LSE | |
| 00:15:20 | 1790.0 | 19 | AT | 1786.0 | 1790.0 | Buy | 12,746 | 271 | LSE | |
| 00:15:20 | 1790.0 | 84 | AT | 1786.0 | 1790.0 | Buy | 12,727 | 270 | LSE | |
| 00:12:26 | 1788.0 | 6 | AT | 1784.0 | 1788.0 | Buy | 12,643 | 269 | LSE | |
| 00:12:26 | 1788.0 | 60 | AT | 1784.0 | 1788.0 | Buy | 12,637 | 268 | LSE | |
| 00:12:26 | 1788.0 | 3 | AT | 1784.0 | 1788.0 | Buy | 12,577 | 267 | LSE | |
| 00:09:45 | 1784.0 | 291 | AT | 1782.0 | 1784.0 | Buy | 12,574 | 266 | LSE | |
| 00:09:45 | 1784.0 | 45 | AT | 1782.0 | 1784.0 | Buy | 12,283 | 265 | LSE | |
| 00:08:15 | 1784.0 | 40 | AT | 1782.0 | 1784.0 | Buy | 12,238 | 264 | LSE | |
| 00:08:15 | 1784.0 | 200 | AT | 1782.0 | 1784.0 | Buy | 12,198 | 263 | LSE | |
| 00:07:24 | 1783.358 | 328 | O | 1782.0 | 1784.0 | Buy | 11,998 | 262 | LSE | |
| 00:06:14 | 1782.0 | 47 | O | 1782.0 | 1786.0 | Sell | 11,670 | 261 | LSE | |
| 00:06:09 | 1784.0 | 18 | AT | 1782.0 | 1784.0 | Buy | 11,623 | 260 | LSE | |
| 00:06:09 | 1784.0 | 244 | AT | 1782.0 | 1784.0 | Buy | 11,605 | 259 | LSE | |
| 00:06:09 | 1784.0 | 139 | AT | 1780.0 | 1784.0 | Buy | 11,361 | 258 | LSE | |
| 00:03:17 | 1780.0 | 44 | O | 1780.0 | 1786.0 | Sell | 11,222 | 257 | LSE | |
| 00:03:14 | 1780.0 | 100 | O | 1780.0 | 1786.0 | Sell | 11,178 | 256 | LSE | |
| 00:03:09 | 1784.0 | 118 | AT | 1780.0 | 1784.0 | Buy | 11,078 | 255 | LSE | |
| 00:03:09 | 1784.0 | 12 | AT | 1780.0 | 1784.0 | Buy | 10,960 | 254 | LSE | |
| 00:03:09 | 1784.0 | 13 | AT | 1780.0 | 1784.0 | Buy | 10,948 | 253 | LSE | |
| 00:03:09 | 1784.0 | 15 | AT | 1780.0 | 1784.0 | Buy | 10,935 | 252 | LSE | |
| 00:03:09 | 1784.0 | 428 | AT | 1780.0 | 1784.0 | Buy | 10,920 | 251 | LSE |
