Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:01 | 1788.0 | 54 | AT | 1788.0 | 1790.0 | Sell | 5,568 | 101 | LSE | |
| 20:02:01 | 1788.0 | 46 | AT | 1788.0 | 1790.0 | Sell | 5,514 | 100 | LSE | |
| 19:59:30 | 1792.0 | 38 | O | 1786.0 | 1792.0 | Buy | 5,468 | 99 | LSE | |
| 19:53:38 | 1790.0 | 31 | AT | 1790.0 | 1792.0 | Sell | 5,430 | 98 | LSE | |
| 19:53:38 | 1790.0 | 61 | AT | 1790.0 | 1792.0 | Sell | 5,399 | 97 | LSE | |
| 19:53:38 | 1790.0 | 96 | AT | 1790.0 | 1792.0 | Sell | 5,338 | 96 | LSE | |
| 19:53:38 | 1790.0 | 4 | AT | 1790.0 | 1792.0 | Sell | 5,242 | 95 | LSE | |
| 19:53:38 | 1790.0 | 69 | AT | 1790.0 | 1792.0 | Sell | 5,238 | 94 | LSE | |
| 19:51:33 | 1791.36 | 70 | O | 1790.0 | 1792.0 | Buy | 5,169 | 93 | LSE | |
| 19:43:43 | 1792.0 | 17 | O | 1790.0 | 1792.0 | Buy | 5,099 | 92 | LSE | |
| 19:33:17 | 1792.0 | 3 | AT | 1790.0 | 1792.0 | Buy | 5,082 | 91 | LSE | |
| 19:33:16 | 1792.0 | 33 | AT | 1792.0 | 1796.0 | Sell | 5,079 | 90 | LSE | |
| 19:33:16 | 1792.0 | 92 | AT | 1792.0 | 1796.0 | Sell | 5,046 | 89 | LSE | |
| 19:33:16 | 1792.0 | 88 | AT | 1792.0 | 1796.0 | Sell | 4,954 | 88 | LSE | |
| 19:21:18 | 1795.56 | 50 | O | 1792.0 | 1796.0 | Buy | 4,866 | 87 | LSE | |
| 19:21:07 | 1796.0 | 182 | AT | 1796.0 | 1798.0 | Sell | 4,816 | 86 | LSE | |
| 19:21:07 | 1796.0 | 25 | AT | 1796.0 | 1798.0 | Sell | 4,634 | 85 | LSE | |
| 19:21:07 | 1796.0 | 75 | AT | 1796.0 | 1798.0 | Sell | 4,609 | 84 | LSE | |
| 19:21:00 | 1798.0 | 60 | AT | 1794.0 | 1798.0 | Buy | 4,534 | 83 | LSE | |
| 19:21:00 | 1798.0 | 31 | AT | 1794.0 | 1798.0 | Buy | 4,474 | 82 | LSE | |
| 19:21:00 | 1798.0 | 10 | AT | 1794.0 | 1798.0 | Buy | 4,443 | 81 | LSE | |
| 19:21:00 | 1798.0 | 6 | AT | 1794.0 | 1798.0 | Buy | 4,433 | 80 | LSE | |
| 19:19:15 | 1794.0 | 1 | AT | 1794.0 | 1798.0 | Sell | 4,427 | 79 | LSE | |
| 19:19:15 | 1794.0 | 3 | AT | 1794.0 | 1798.0 | Sell | 4,426 | 78 | LSE | |
| 19:19:15 | 1794.0 | 66 | AT | 1794.0 | 1798.0 | Sell | 4,423 | 77 | LSE | |
| 19:12:21 | 1796.0 | 10 | AT | 1792.0 | 1796.0 | Buy | 4,357 | 76 | LSE | |
| 19:08:08 | 1796.0 | 94 | AT | 1796.0 | 1800.0 | Sell | 4,347 | 75 | LSE | |
| 19:08:08 | 1796.0 | 75 | AT | 1796.0 | 1800.0 | Sell | 4,253 | 74 | LSE | |
| 19:08:08 | 1796.0 | 75 | AT | 1796.0 | 1800.0 | Sell | 4,178 | 73 | LSE | |
| 19:07:25 | 1798.0 | 1 | AT | 1798.0 | 1800.0 | Sell | 4,103 | 72 | LSE | |
| 19:07:25 | 1798.0 | 8 | AT | 1798.0 | 1800.0 | Sell | 4,102 | 71 | LSE | |
| 19:00:06 | 1802.0 | 13 | AT | 1798.0 | 1802.0 | Buy | 4,094 | 70 | LSE | |
| 19:00:06 | 1802.0 | 4 | AT | 1798.0 | 1802.0 | Buy | 4,081 | 69 | LSE | |
| 19:00:06 | 1800.0 | 8 | AT | 1798.0 | 1800.0 | Buy | 4,077 | 68 | LSE | |
| 19:00:06 | 1800.0 | 6 | AT | 1798.0 | 1800.0 | Buy | 4,069 | 67 | LSE | |
| 18:58:32 | 1798.0 | 3 | O | 1798.0 | 1800.0 | Sell | 4,063 | 66 | LSE | |
| 18:45:16 | 1796.0 | 67 | O | 1796.0 | 1802.0 | Sell | 4,060 | 65 | LSE | |
| 18:45:16 | 1796.0 | 67 | O | 1796.0 | 1802.0 | Sell | 3,993 | 64 | LSE | |
| 18:45:11 | 1796.0 | 607 | AT | 1794.0 | 1796.0 | Buy | 3,926 | 63 | LSE | |
| 18:45:11 | 1796.0 | 26 | AT | 1796.0 | 1802.0 | Sell | 3,319 | 62 | LSE | |
| 18:45:11 | 1796.0 | 34 | AT | 1796.0 | 1802.0 | Sell | 3,293 | 61 | LSE | |
| 18:45:11 | 1796.0 | 97 | AT | 1796.0 | 1802.0 | Sell | 3,259 | 60 | LSE | |
| 18:27:23 | 1800.0 | 10 | AT | 1794.0 | 1800.0 | Buy | 3,162 | 59 | LSE | |
| 18:27:23 | 1800.0 | 5 | AT | 1794.0 | 1800.0 | Buy | 3,152 | 58 | LSE | |
| 18:26:28 | 1798.0 | 9 | AT | 1794.0 | 1798.0 | Buy | 3,147 | 57 | LSE | |
| 18:26:26 | 1796.0 | 4 | AT | 1792.0 | 1796.0 | Buy | 3,138 | 56 | LSE | |
| 18:26:26 | 1796.0 | 2 | AT | 1792.0 | 1796.0 | Buy | 3,134 | 55 | LSE | |
| 18:26:26 | 1796.0 | 2 | AT | 1792.0 | 1796.0 | Buy | 3,132 | 54 | LSE | |
| 18:26:26 | 1796.0 | 94 | AT | 1792.0 | 1796.0 | Buy | 3,130 | 53 | LSE | |
| 18:26:26 | 1796.0 | 10 | AT | 1792.0 | 1796.0 | Buy | 3,036 | 52 | LSE | |
| 18:26:19 | 1796.0 | 25 | O | 1792.0 | 1796.0 | Buy | 3,026 | 51 | LSE |
