Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:30 | 1806.0 | 1310 | O | 1806.0 | 1816.0 | Sell | 108,288 | 531 | LSE | |
| 01:35:28 | 1806.0 | 40998 | UT | 1806.0 | 1816.0 | Sell | 106,978 | 530 | LSE | |
| 01:29:55 | 1808.0 | 32 | AT | 1800.0 | 1808.0 | Buy | 65,980 | 529 | LSE | |
| 01:29:50 | 1808.0 | 126 | AT | 1804.0 | 1808.0 | Buy | 65,948 | 528 | LSE | |
| 01:29:50 | 1808.0 | 49 | AT | 1804.0 | 1808.0 | Buy | 65,822 | 527 | LSE | |
| 01:29:50 | 1808.0 | 71 | AT | 1804.0 | 1808.0 | Buy | 65,773 | 526 | LSE | |
| 01:26:35 | 1804.0 | 47 | O | 1804.0 | 1808.0 | Sell | 65,702 | 525 | LSE | |
| 01:26:23 | 1806.0 | 54 | AT | 1806.0 | 1808.0 | Sell | 65,655 | 524 | LSE | |
| 01:26:23 | 1806.0 | 8 | AT | 1806.0 | 1808.0 | Sell | 65,601 | 523 | LSE | |
| 01:26:23 | 1806.0 | 143 | AT | 1806.0 | 1808.0 | Sell | 65,593 | 522 | LSE | |
| 01:26:23 | 1806.0 | 7 | AT | 1806.0 | 1808.0 | Sell | 65,450 | 521 | LSE | |
| 01:26:23 | 1806.0 | 95 | AT | 1806.0 | 1808.0 | Sell | 65,443 | 520 | LSE | |
| 01:26:00 | 1808.0 | 47 | AT | 1806.0 | 1808.0 | Buy | 65,348 | 519 | LSE | |
| 01:24:32 | 1806.0 | 34 | O | 1806.0 | 1810.0 | Sell | 65,301 | 518 | LSE | |
| 01:24:05 | 1806.0 | 38 | O | 1806.0 | 1810.0 | Sell | 65,267 | 517 | LSE | |
| 01:22:36 | 1806.0 | 36 | O | 1806.0 | 1810.0 | Sell | 65,229 | 516 | LSE | |
| 01:22:10 | 1808.0 | 73 | AT | 1806.0 | 1808.0 | Buy | 65,193 | 515 | LSE | |
| 01:22:10 | 1808.0 | 48 | AT | 1806.0 | 1808.0 | Buy | 65,120 | 514 | LSE | |
| 01:21:31 | 1806.0 | 37 | O | 1806.0 | 1808.0 | Sell | 65,072 | 513 | LSE | |
| 01:21:26 | 1806.0 | 36 | AT | 1806.0 | 1810.0 | Sell | 65,035 | 512 | LSE | |
| 01:21:26 | 1806.0 | 14 | AT | 1806.0 | 1810.0 | Sell | 64,999 | 511 | LSE | |
| 01:20:12 | 1806.0 | 43 | O | 1806.0 | 1810.0 | Sell | 64,985 | 510 | LSE | |
| 01:20:05 | 1808.0 | 14 | AT | 1806.0 | 1808.0 | Buy | 64,942 | 509 | LSE | |
| 01:20:05 | 1808.0 | 14 | AT | 1806.0 | 1808.0 | Buy | 64,928 | 508 | LSE | |
| 01:20:05 | 1808.0 | 7 | AT | 1806.0 | 1808.0 | Buy | 64,914 | 507 | LSE | |
| 01:19:41 | 1806.0 | 39 | O | 1806.0 | 1808.0 | Sell | 64,907 | 506 | LSE | |
| 01:19:33 | 1808.0 | 350 | AT | 1808.0 | 1810.0 | Sell | 64,868 | 505 | LSE | |
| 01:19:33 | 1808.0 | 49 | AT | 1808.0 | 1810.0 | Sell | 64,518 | 504 | LSE | |
| 01:19:33 | 1808.0 | 13 | AT | 1808.0 | 1810.0 | Sell | 64,469 | 503 | LSE | |
| 01:19:14 | 1808.0 | 38 | O | 1808.0 | 1810.0 | Sell | 64,456 | 502 | LSE | |
| 01:17:08 | 1810.0 | 42 | O | 1808.0 | 1810.0 | Buy | 64,418 | 501 | LSE | |
| 01:15:27 | 1810.0 | 39 | O | 1808.0 | 1810.0 | Buy | 64,376 | 500 | LSE | |
| 01:14:49 | 1810.0 | 40 | O | 1808.0 | 1810.0 | Buy | 64,337 | 499 | LSE | |
| 01:10:40 | 1808.0 | 16 | O | 1808.0 | 1810.0 | Sell | 64,297 | 498 | LSE | |
| 01:10:18 | 1808.0 | 15 | O | 1808.0 | 1810.0 | Sell | 64,281 | 497 | LSE | |
| 01:07:16 | 1809.36 | 14 | O | 1808.0 | 1810.0 | Buy | 64,266 | 496 | LSE | |
| 01:07:00 | 1808.0 | 35 | O | 1808.0 | 1810.0 | Sell | 64,252 | 495 | LSE | |
| 01:06:31 | 1810.0 | 49 | AT | 1810.0 | 1814.0 | Sell | 64,217 | 494 | LSE | |
| 01:06:31 | 1810.0 | 92 | AT | 1810.0 | 1814.0 | Sell | 64,168 | 493 | LSE | |
| 01:06:31 | 1810.0 | 39 | AT | 1810.0 | 1814.0 | Sell | 64,076 | 492 | LSE | |
| 01:06:31 | 1810.0 | 45 | AT | 1810.0 | 1814.0 | Sell | 64,037 | 491 | LSE | |
| 01:06:31 | 1810.0 | 79 | AT | 1810.0 | 1814.0 | Sell | 63,992 | 490 | LSE | |
| 01:06:31 | 1810.0 | 11 | AT | 1810.0 | 1814.0 | Sell | 63,913 | 489 | LSE | |
| 01:06:04 | 1810.0 | 74 | O | 1810.0 | 1814.0 | Sell | 63,902 | 488 | LSE | |
| 01:00:02 | 1814.0 | 28 | O | 1810.0 | 1814.0 | Buy | 63,828 | 487 | LSE | |
| 00:59:07 | 1812.0 | 46 | AT | 1808.0 | 1812.0 | Buy | 63,800 | 486 | LSE | |
| 00:59:07 | 1812.0 | 16 | AT | 1808.0 | 1812.0 | Buy | 63,754 | 485 | LSE | |
| 00:59:07 | 1812.0 | 16 | AT | 1808.0 | 1812.0 | Buy | 63,738 | 484 | LSE | |
| 00:59:03 | 1808.0 | 37 | AT | 1806.0 | 1808.0 | Buy | 63,722 | 483 | LSE | |
| 00:59:03 | 1808.0 | 72 | AT | 1806.0 | 1808.0 | Buy | 63,685 | 482 | LSE | |
| 00:59:03 | 1808.0 | 35 | AT | 1806.0 | 1808.0 | Buy | 63,613 | 481 | LSE | |
| 00:59:03 | 1808.0 | 37 | AT | 1806.0 | 1808.0 | Buy | 63,578 | 480 | LSE | |
| 00:59:03 | 1808.0 | 40 | AT | 1806.0 | 1808.0 | Buy | 63,541 | 479 | LSE | |
| 00:59:03 | 1808.0 | 46 | AT | 1806.0 | 1808.0 | Buy | 63,501 | 478 | LSE | |
| 00:59:03 | 1808.0 | 5 | AT | 1806.0 | 1808.0 | Buy | 63,455 | 477 | LSE | |
| 00:59:03 | 1808.0 | 12 | AT | 1806.0 | 1808.0 | Buy | 63,450 | 476 | LSE | |
| 00:59:03 | 1808.0 | 21 | AT | 1806.0 | 1808.0 | Buy | 63,438 | 475 | LSE | |
| 00:58:17 | 1806.0 | 78 | O | 1806.0 | 1808.0 | Sell | 63,417 | 474 | LSE | |
| 00:55:36 | 1806.0 | 72 | O | 1806.0 | 1808.0 | Sell | 63,339 | 473 | LSE | |
| 00:54:17 | 1806.0 | 10 | AT | 1806.0 | 1808.0 | Sell | 63,267 | 472 | LSE | |
| 00:52:45 | 1806.0 | 48 | O | 1806.0 | 1808.0 | Sell | 63,257 | 471 | LSE | |
| 00:52:18 | 1808.0 | 110 | AT | 1808.0 | 1812.0 | Sell | 63,209 | 470 | LSE | |
| 00:52:18 | 1808.0 | 4 | AT | 1808.0 | 1812.0 | Sell | 63,099 | 469 | LSE | |
| 00:47:19 | 1810.0 | 45 | AT | 1810.0 | 1812.0 | Sell | 63,095 | 468 | LSE | |
| 00:47:13 | 1810.0 | 150 | AT | 1810.0 | 1812.0 | Sell | 63,050 | 467 | LSE | |
| 00:47:13 | 1810.0 | 50 | AT | 1810.0 | 1812.0 | Sell | 62,900 | 466 | LSE | |
| 00:45:53 | 1812.0 | 3 | AT | 1808.0 | 1812.0 | Buy | 62,850 | 465 | LSE | |
| 00:44:29 | 1810.0 | 88 | AT | 1806.0 | 1810.0 | Buy | 62,847 | 464 | LSE | |
| 00:43:51 | 1808.0 | 36 | AT | 1804.0 | 1808.0 | Buy | 62,759 | 463 | LSE | |
| 00:43:51 | 1808.0 | 60 | AT | 1804.0 | 1808.0 | Buy | 62,723 | 462 | LSE | |
| 00:43:51 | 1808.0 | 14 | AT | 1804.0 | 1808.0 | Buy | 62,663 | 461 | LSE | |
| 00:43:51 | 1808.0 | 15 | AT | 1804.0 | 1808.0 | Buy | 62,649 | 460 | LSE | |
| 00:43:51 | 1808.0 | 20 | AT | 1804.0 | 1808.0 | Buy | 62,634 | 459 | LSE | |
| 00:43:14 | 1804.0 | 34 | O | 1804.0 | 1808.0 | Sell | 62,614 | 458 | LSE | |
| 00:36:20 | 1806.0 | 37 | AT | 1806.0 | 1808.0 | Sell | 62,580 | 457 | LSE | |
| 00:35:45 | 1808.0 | 95 | AT | 1806.0 | 1808.0 | Buy | 62,543 | 456 | LSE | |
| 00:35:45 | 1808.0 | 13 | AT | 1806.0 | 1808.0 | Buy | 62,448 | 455 | LSE | |
| 00:34:32 | 1806.0 | 33 | AT | 1804.0 | 1806.0 | Buy | 62,435 | 454 | LSE | |
| 00:34:32 | 1806.0 | 9 | AT | 1802.0 | 1806.0 | Buy | 62,402 | 453 | LSE | |
| 00:34:32 | 1806.0 | 9 | AT | 1802.0 | 1806.0 | Buy | 62,393 | 452 | LSE | |
| 00:33:08 | 1804.0 | 10 | AT | 1800.0 | 1804.0 | Buy | 62,384 | 451 | LSE |
