Genus (GNS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Genus Plc (GNS)

1,780.00

-22.00

( -1.22% )

업데이트: 00:20:35

무역 51 - 1 (18:34-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:34:44	1800.0	65	AT	1800.0	1806.0	Sell		9,606	51	LSE
18:31:39	1804.0	100	AT	1804.0	1808.0	Sell		9,541	50	LSE
18:29:40	1806.0	14	O	1800.0	1806.0	Buy		9,441	49	LSE
18:28:47	1802.0	20	AT	1802.0	1806.0	Sell		9,427	48	LSE
18:28:47	1804.0	89	AT	1804.0	1808.0	Sell		9,407	47	LSE
18:28:47	1804.0	11	AT	1804.0	1808.0	Sell		9,318	46	LSE
18:27:22	1800.0	52	AT	1796.0	1800.0	Buy		9,307	45	LSE
18:27:22	1800.0	16	AT	1796.0	1800.0	Buy		9,255	44	LSE
18:27:08	1796.0	76	AT	1796.0	1800.0	Sell		9,239	43	LSE
18:27:07	1798.0	100	AT	1798.0	1802.0	Sell		9,163	42	LSE
18:20:21	1800.0	11	AT	1796.0	1800.0	Buy		9,063	41	LSE
18:20:21	1798.0	7	AT	1796.0	1798.0	Buy		9,052	40	LSE
18:20:21	1796.0	10	AT	1794.0	1796.0	Buy		9,045	39	LSE
18:20:21	1796.0	82	AT	1794.0	1796.0	Buy		9,035	38	LSE
18:20:02	1798.0	10	AT	1798.0	1802.0	Sell		8,953	37	LSE
18:20:02	1798.0	200	AT	1798.0	1802.0	Sell		8,943	36	LSE
18:18:01	1798.0	46	AT	1798.0	1804.0	Sell		8,743	35	LSE
18:12:00	1802.0	41	AT	1802.0	1806.0	Sell		8,697	34	LSE
18:12:00	1802.0	59	AT	1802.0	1806.0	Sell		8,656	33	LSE
18:12:00	1802.0	51	AT	1802.0	1806.0	Sell		8,597	32	LSE
18:10:22	1804.803	2	O	1802.0	1806.0	Buy		8,546	31	LSE
18:08:49	1804.0	39	AT	1804.0	1806.0	Sell		8,544	30	LSE
18:08:43	1808.0	10	AT	1808.0	1810.0	Sell		8,505	29	LSE
18:08:41	1810.0	1	AT	1808.0	1810.0	Buy		8,495	28	LSE
18:08:40	1808.0	16	AT	1808.0	1810.0	Sell		8,494	27	LSE
18:08:40	1808.0	16	AT	1808.0	1810.0	Sell		8,478	26	LSE
18:08:40	1808.0	16	AT	1808.0	1810.0	Sell		8,462	25	LSE
18:08:40	1808.0	10	AT	1808.0	1810.0	Sell		8,446	24	LSE
18:08:40	1810.0	16	AT	1804.0	1810.0	Buy		8,436	23	LSE
18:08:40	1810.0	68	AT	1804.0	1810.0	Buy		8,420	22	LSE
18:08:40	1808.0	5	AT	1808.0	1810.0	Sell		8,352	21	LSE
18:08:40	1808.0	51	AT	1808.0	1810.0	Sell		8,347	20	LSE
18:08:30	1812.0	20	AT	1812.0	1816.0	Sell		8,296	19	LSE
18:08:30	1812.0	39	AT	1812.0	1816.0	Sell		8,276	18	LSE
18:08:28	1812.0	3116	O	1812.0	1816.0	Sell		8,237	17	LSE
18:06:30	1812.08	3217	O	1812.0	1816.0	Sell		5,121	16	LSE
18:06:01	1812.0	61	AT	1812.0	1816.0	Sell		1,904	15	LSE
17:58:07	1814.0	53	AT	1808.0	1814.0	Buy		1,843	14	LSE
17:57:43	1810.0	8	AT	1810.0	1816.0	Sell		1,790	13	LSE
17:57:43	1810.0	48	AT	1810.0	1816.0	Sell		1,782	12	LSE
17:57:43	1812.0	14	AT	1812.0	1816.0	Sell		1,734	11	LSE
17:57:43	1812.0	16	AT	1812.0	1816.0	Sell		1,720	10	LSE
17:57:36	1812.0	16	AT	1812.0	1816.0	Sell		1,704	9	LSE
17:57:36	1812.0	50	AT	1812.0	1816.0	Sell		1,688	8	LSE
17:57:36	1814.0	72	AT	1814.0	1818.0	Sell		1,638	7	LSE
17:30:00	1818.0	17	O	1810.0	1818.0	Buy		1,566	6	LSE
17:27:00	1818.0	1	O	1810.0	1818.0	Buy		1,549	5	LSE
17:16:53	1826.0	1	O	1810.0	1826.0	Buy		1,548	4	LSE
17:16:04	1824.352	1300	O	1810.0	1826.0	Buy		1,547	3	LSE
17:00:35	1818.238	246	O	1808.0	1822.0	Buy		247	2	LSE
17:00:26	1870.0	1	UT	1824.0	1834.0			1	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Amundi S&P Global Indust...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관