Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:22 | 1828.0 | 17925 | UT | 1824.0 | 1834.0 | Sell | 38,354 | 373 | LSE | |
| 01:29:32 | 1828.0 | 14 | AT | 1824.0 | 1828.0 | Buy | 20,429 | 372 | LSE | |
| 01:29:32 | 1828.0 | 16 | AT | 1824.0 | 1828.0 | Buy | 20,415 | 371 | LSE | |
| 01:28:48 | 1826.0 | 36 | AT | 1822.0 | 1826.0 | Buy | 20,399 | 370 | LSE | |
| 01:28:48 | 1826.0 | 18 | AT | 1822.0 | 1826.0 | Buy | 20,363 | 369 | LSE | |
| 01:28:48 | 1826.0 | 16 | AT | 1822.0 | 1826.0 | Buy | 20,345 | 368 | LSE | |
| 01:28:48 | 1826.0 | 16 | AT | 1822.0 | 1826.0 | Buy | 20,329 | 367 | LSE | |
| 01:28:42 | 1822.0 | 15 | O | 1822.0 | 1826.0 | Sell | 20,313 | 366 | LSE | |
| 01:27:55 | 1824.0 | 27 | AT | 1824.0 | 1826.0 | Sell | 20,298 | 365 | LSE | |
| 01:27:55 | 1824.0 | 48 | AT | 1824.0 | 1828.0 | Sell | 20,271 | 364 | LSE | |
| 01:27:55 | 1824.0 | 17 | AT | 1824.0 | 1828.0 | Sell | 20,223 | 363 | LSE | |
| 01:27:55 | 1824.0 | 16 | AT | 1824.0 | 1828.0 | Sell | 20,206 | 362 | LSE | |
| 01:27:51 | 1824.0 | 15 | O | 1824.0 | 1828.0 | Sell | 20,190 | 361 | LSE | |
| 01:27:26 | 1824.0 | 16 | O | 1824.0 | 1828.0 | Sell | 20,175 | 360 | LSE | |
| 01:26:58 | 1824.0 | 15 | O | 1824.0 | 1828.0 | Sell | 20,159 | 359 | LSE | |
| 01:26:32 | 1824.0 | 15 | O | 1824.0 | 1828.0 | Sell | 20,144 | 358 | LSE | |
| 01:26:06 | 1824.0 | 15 | O | 1824.0 | 1828.0 | Sell | 20,129 | 357 | LSE | |
| 01:25:42 | 1824.0 | 16 | O | 1824.0 | 1828.0 | Sell | 20,114 | 356 | LSE | |
| 01:25:16 | 1824.0 | 17 | O | 1824.0 | 1828.0 | Sell | 20,098 | 355 | LSE | |
| 01:24:35 | 1826.0 | 25 | AT | 1826.0 | 1828.0 | Sell | 20,081 | 354 | LSE | |
| 01:24:35 | 1826.0 | 2 | AT | 1826.0 | 1828.0 | Sell | 20,056 | 353 | LSE | |
| 01:24:35 | 1826.0 | 10 | AT | 1826.0 | 1828.0 | Sell | 20,054 | 352 | LSE | |
| 01:22:29 | 1826.0 | 104 | AT | 1826.0 | 1828.0 | Sell | 20,044 | 351 | LSE | |
| 01:22:29 | 1826.0 | 87 | AT | 1826.0 | 1828.0 | Sell | 19,940 | 350 | LSE | |
| 01:22:29 | 1826.0 | 4 | AT | 1826.0 | 1830.0 | Sell | 19,853 | 349 | LSE | |
| 01:22:29 | 1826.0 | 194 | AT | 1826.0 | 1830.0 | Sell | 19,849 | 348 | LSE | |
| 01:20:47 | 1828.0 | 88 | AT | 1828.0 | 1830.0 | Sell | 19,655 | 347 | LSE | |
| 01:16:25 | 1826.0 | 15 | AT | 1824.0 | 1826.0 | Buy | 19,567 | 346 | LSE | |
| 01:16:25 | 1826.0 | 18 | AT | 1824.0 | 1826.0 | Buy | 19,552 | 345 | LSE | |
| 01:16:25 | 1826.0 | 17 | AT | 1824.0 | 1826.0 | Buy | 19,534 | 344 | LSE | |
| 01:14:59 | 1824.0 | 9 | AT | 1824.0 | 1826.0 | Sell | 19,517 | 343 | LSE | |
| 01:14:59 | 1824.0 | 50 | AT | 1824.0 | 1826.0 | Sell | 19,508 | 342 | LSE | |
| 01:12:03 | 1820.0 | 17 | AT | 1820.0 | 1826.0 | Sell | 19,458 | 341 | LSE | |
| 01:12:03 | 1820.0 | 16 | AT | 1820.0 | 1826.0 | Sell | 19,441 | 340 | LSE | |
| 01:12:03 | 1820.0 | 16 | AT | 1820.0 | 1826.0 | Sell | 19,425 | 339 | LSE | |
| 01:12:03 | 1820.0 | 17 | AT | 1820.0 | 1826.0 | Sell | 19,409 | 338 | LSE | |
| 01:12:03 | 1820.0 | 46 | AT | 1820.0 | 1826.0 | Sell | 19,392 | 337 | LSE | |
| 01:10:13 | 1820.0 | 20 | AT | 1818.0 | 1820.0 | Buy | 19,346 | 336 | LSE | |
| 01:09:02 | 1820.0 | 1 | AT | 1818.0 | 1820.0 | Buy | 19,326 | 335 | LSE | |
| 01:09:02 | 1820.0 | 1 | AT | 1818.0 | 1820.0 | Buy | 19,325 | 334 | LSE | |
| 01:09:02 | 1820.0 | 66 | AT | 1818.0 | 1820.0 | Buy | 19,324 | 333 | LSE | |
| 01:09:02 | 1820.0 | 22 | AT | 1818.0 | 1820.0 | Buy | 19,258 | 332 | LSE | |
| 01:09:02 | 1820.0 | 14 | AT | 1818.0 | 1820.0 | Buy | 19,236 | 331 | LSE | |
| 01:08:41 | 1819.318 | 1000 | O | 1818.0 | 1820.0 | Buy | 19,222 | 330 | LSE | |
| 01:07:03 | 1820.264 | 546 | O | 1818.0 | 1822.0 | Buy | 18,222 | 329 | LSE | |
| 01:04:12 | 1818.0 | 32 | O | 1818.0 | 1822.0 | Sell | 17,676 | 328 | LSE | |
| 01:02:32 | 1820.0 | 63 | AT | 1820.0 | 1822.0 | Sell | 17,644 | 327 | LSE | |
| 01:00:31 | 1818.0 | 33 | O | 1818.0 | 1822.0 | Sell | 17,581 | 326 | LSE | |
| 00:56:19 | 1818.0 | 46 | O | 1818.0 | 1822.0 | Sell | 17,548 | 325 | LSE | |
| 00:56:13 | 1818.0 | 49 | O | 1818.0 | 1822.0 | Sell | 17,502 | 324 | LSE | |
| 00:54:17 | 1819.529 | 347 | O | 1818.0 | 1822.0 | Sell | 17,453 | 323 | LSE | |
| 00:47:17 | 1822.0 | 1 | O | 1818.0 | 1822.0 | Buy | 17,106 | 322 | LSE | |
| 00:47:11 | 1822.0 | 63 | O | 1818.0 | 1822.0 | Buy | 17,105 | 321 | LSE | |
| 00:41:09 | 1820.0 | 44 | AT | 1816.0 | 1820.0 | Buy | 17,042 | 320 | LSE | |
| 00:41:09 | 1820.0 | 16 | AT | 1816.0 | 1820.0 | Buy | 16,998 | 319 | LSE | |
| 00:41:09 | 1820.0 | 15 | AT | 1816.0 | 1820.0 | Buy | 16,982 | 318 | LSE | |
| 00:41:09 | 1820.0 | 18 | AT | 1816.0 | 1820.0 | Buy | 16,967 | 317 | LSE | |
| 00:41:09 | 1820.0 | 43 | AT | 1816.0 | 1820.0 | Buy | 16,949 | 316 | LSE | |
| 00:41:09 | 1820.0 | 19 | AT | 1816.0 | 1820.0 | Buy | 16,906 | 315 | LSE | |
| 00:39:57 | 1816.0 | 7 | AT | 1816.0 | 1818.0 | Sell | 16,887 | 314 | LSE | |
| 00:39:57 | 1816.0 | 8 | AT | 1816.0 | 1818.0 | Sell | 16,880 | 313 | LSE | |
| 00:39:57 | 1816.0 | 35 | AT | 1816.0 | 1818.0 | Sell | 16,872 | 312 | LSE | |
| 00:37:15 | 1816.0 | 8 | AT | 1816.0 | 1820.0 | Sell | 16,837 | 311 | LSE | |
| 00:37:15 | 1816.0 | 91 | AT | 1816.0 | 1820.0 | Sell | 16,829 | 310 | LSE | |
| 00:37:15 | 1816.0 | 79 | AT | 1816.0 | 1820.0 | Sell | 16,738 | 309 | LSE | |
| 00:37:15 | 1816.0 | 33 | AT | 1816.0 | 1820.0 | Sell | 16,659 | 308 | LSE | |
| 00:36:34 | 1818.0 | 91 | AT | 1818.0 | 1820.0 | Sell | 16,626 | 307 | LSE | |
| 00:35:56 | 1818.0 | 6 | AT | 1818.0 | 1820.0 | Sell | 16,535 | 306 | LSE | |
| 00:35:52 | 1818.0 | 24 | AT | 1818.0 | 1820.0 | Sell | 16,529 | 305 | LSE | |
| 00:35:47 | 1818.0 | 48 | AT | 1818.0 | 1820.0 | Sell | 16,505 | 304 | LSE | |
| 00:35:47 | 1818.0 | 16 | AT | 1818.0 | 1820.0 | Sell | 16,457 | 303 | LSE | |
| 00:35:47 | 1818.0 | 18 | AT | 1818.0 | 1820.0 | Sell | 16,441 | 302 | LSE | |
| 00:35:46 | 1820.0 | 24 | AT | 1820.0 | 1824.0 | Sell | 16,423 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
