Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:19 | 1796.0 | 25 | O | 1792.0 | 1796.0 | Buy | 3,026 | 51 | LSE | |
| 18:26:09 | 1796.0 | 5 | O | 1792.0 | 1796.0 | Buy | 3,001 | 50 | LSE | |
| 18:24:57 | 1794.72 | 30 | O | 1792.0 | 1796.0 | Buy | 2,996 | 49 | LSE | |
| 18:22:10 | 1794.0 | 24 | AT | 1790.0 | 1794.0 | Buy | 2,966 | 48 | LSE | |
| 18:15:57 | 1790.0 | 49 | O | 1790.0 | 1796.0 | Sell | 2,942 | 47 | LSE | |
| 18:15:57 | 1790.0 | 49 | O | 1790.0 | 1796.0 | Sell | 2,893 | 46 | LSE | |
| 18:15:53 | 1794.0 | 11 | AT | 1790.0 | 1794.0 | Buy | 2,844 | 45 | LSE | |
| 18:15:53 | 1794.0 | 11 | AT | 1790.0 | 1794.0 | Buy | 2,833 | 44 | LSE | |
| 18:15:53 | 1794.0 | 194 | AT | 1790.0 | 1794.0 | Buy | 2,822 | 43 | LSE | |
| 18:15:53 | 1794.0 | 54 | AT | 1790.0 | 1794.0 | Buy | 2,628 | 42 | LSE | |
| 18:12:59 | 1792.0 | 49 | AT | 1792.0 | 1794.0 | Sell | 2,574 | 41 | LSE | |
| 18:08:27 | 1794.0 | 51 | AT | 1794.0 | 1796.0 | Sell | 2,525 | 40 | LSE | |
| 18:08:01 | 1794.0 | 49 | AT | 1794.0 | 1796.0 | Sell | 2,474 | 39 | LSE | |
| 18:07:41 | 1794.0 | 51 | AT | 1794.0 | 1796.0 | Sell | 2,425 | 38 | LSE | |
| 18:07:36 | 1796.0 | 26 | AT | 1796.0 | 1800.0 | Sell | 2,374 | 37 | LSE | |
| 18:07:36 | 1796.0 | 150 | AT | 1796.0 | 1800.0 | Sell | 2,348 | 36 | LSE | |
| 18:07:36 | 1796.0 | 794 | O | 1796.0 | 1800.0 | Sell | 2,198 | 35 | LSE | |
| 18:03:39 | 1800.0 | 49 | AT | 1800.0 | 1802.0 | Sell | 1,404 | 34 | LSE | |
| 18:00:46 | 1800.0 | 4 | AT | 1796.0 | 1800.0 | Buy | 1,355 | 33 | LSE | |
| 18:00:46 | 1800.0 | 12 | AT | 1796.0 | 1800.0 | Buy | 1,351 | 32 | LSE | |
| 18:00:46 | 1800.0 | 86 | AT | 1796.0 | 1800.0 | Buy | 1,339 | 31 | LSE | |
| 17:55:47 | 1796.0 | 54 | AT | 1796.0 | 1800.0 | Sell | 1,253 | 30 | LSE | |
| 17:55:47 | 1798.0 | 100 | AT | 1798.0 | 1804.0 | Sell | 1,199 | 29 | LSE | |
| 17:52:00 | 1804.0 | 72 | O | 1798.0 | 1804.0 | Buy | 1,099 | 28 | LSE | |
| 17:44:13 | 1802.0 | 80 | AT | 1802.0 | 1808.0 | Sell | 1,027 | 27 | LSE | |
| 17:44:13 | 1802.0 | 14 | AT | 1802.0 | 1808.0 | Sell | 947 | 26 | LSE | |
| 17:44:13 | 1806.0 | 62 | AT | 1806.0 | 1812.0 | Sell | 933 | 25 | LSE | |
| 17:39:55 | 1814.0 | 7 | AT | 1806.0 | 1814.0 | Buy | 871 | 24 | LSE | |
| 17:39:55 | 1810.0 | 13 | AT | 1806.0 | 1810.0 | Buy | 864 | 23 | LSE | |
| 17:39:55 | 1810.0 | 17 | AT | 1806.0 | 1810.0 | Buy | 851 | 22 | LSE | |
| 17:31:02 | 1806.0 | 42 | O | 1804.0 | 1812.0 | Sell | 834 | 21 | LSE | |
| 17:31:02 | 1806.0 | 42 | O | 1804.0 | 1812.0 | Sell | 792 | 20 | LSE | |
| 17:31:00 | 1808.0 | 12 | AT | 1802.0 | 1808.0 | Buy | 750 | 19 | LSE | |
| 17:31:00 | 1806.0 | 104 | AT | 1800.0 | 1806.0 | Buy | 738 | 18 | LSE | |
| 17:31:00 | 1806.0 | 67 | AT | 1800.0 | 1806.0 | Buy | 634 | 17 | LSE | |
| 17:30:57 | 1802.0 | 100 | AT | 1802.0 | 1806.0 | Sell | 567 | 16 | LSE | |
| 17:30:01 | 1806.0 | 15 | O | 1802.0 | 1806.0 | Buy | 467 | 15 | LSE | |
| 17:19:51 | 1806.0 | 35 | AT | 1800.0 | 1806.0 | Buy | 452 | 14 | LSE | |
| 17:16:23 | 1804.0 | 18 | AT | 1798.0 | 1804.0 | Buy | 417 | 13 | LSE | |
| 17:15:00 | 1802.0 | 33 | AT | 1796.0 | 1802.0 | Buy | 399 | 12 | LSE | |
| 17:13:39 | 1800.0 | 44 | AT | 1794.0 | 1800.0 | Buy | 366 | 11 | LSE | |
| 17:12:16 | 1798.0 | 25 | AT | 1798.0 | 1806.0 | Sell | 322 | 10 | LSE | |
| 17:04:31 | 1802.0 | 27 | AT | 1792.0 | 1802.0 | Buy | 297 | 9 | LSE | |
| 17:04:31 | 1802.0 | 4 | AT | 1788.0 | 1802.0 | Buy | 270 | 8 | LSE | |
| 17:04:31 | 1802.0 | 41 | AT | 1788.0 | 1802.0 | Buy | 266 | 7 | LSE | |
| 17:04:03 | 1793.411 | 35 | O | 1788.0 | 1802.0 | Sell | 225 | 6 | LSE | |
| 17:02:09 | 1812.0 | 7 | O | 1786.0 | 1802.0 | Buy | 190 | 5 | LSE | |
| 17:01:45 | 1788.0 | 11 | AT | 1788.0 | 1804.0 | Sell | 183 | 4 | LSE | |
| 17:01:45 | 1788.0 | 14 | AT | 1788.0 | 1804.0 | Sell | 172 | 3 | LSE | |
| 17:01:33 | 1794.0 | 12 | AT | 1794.0 | 1812.0 | Sell | 158 | 2 | LSE | |
| 17:00:02 | 1784.0 | 146 | UT | 1806.0 | 1816.0 | 146 | 1 | LSE |
