Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

247.00

0.00

(0.00%)

마감 12 12월 1:30AM

무역 251 - 201 (18:18-18:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:38	248.0	194	O	248.0	248.2	Sell		303,756	251	LSE
18:16:26	248.0	1394	AT	248.0	248.2	Sell		303,562	250	LSE
18:16:11	248.0	844	AT	248.0	248.4	Sell		302,168	249	LSE
18:16:11	248.0	550	AT	248.0	248.4	Sell		301,324	248	LSE
18:14:58	248.0	589	AT	248.0	248.4	Sell		300,774	247	LSE
18:14:32	248.08	500	O	248.0	248.4	Sell		300,185	246	LSE
18:14:29	248.2	555	AT	248.2	248.4	Sell		299,685	245	LSE
18:14:29	248.2	839	AT	248.2	248.4	Sell		299,130	244	LSE
18:13:04	248.0	50	AT	247.6	248.0	Buy		298,291	243	LSE
18:13:04	248.0	50	AT	247.6	248.0	Buy		298,241	242	LSE
18:13:04	248.0	609	AT	247.6	248.0	Buy		298,191	241	LSE
18:13:04	248.0	609	AT	247.6	248.0	Buy		297,582	240	LSE
18:12:29	248.2	1394	AT	248.2	248.4	Sell		296,973	239	LSE
18:12:24	248.2	1258	AT	248.2	248.4	Sell		295,579	238	LSE
18:12:24	248.2	136	AT	248.2	248.4	Sell		294,321	237	LSE
18:11:45	248.2	2	AT	248.0	248.2	Buy		294,185	236	LSE
18:11:44	248.2	1325	AT	247.8	248.2	Buy		294,183	235	LSE
18:11:09	248.2	357	AT	248.2	248.4	Sell		292,858	234	LSE
18:11:09	248.2	1037	AT	248.2	248.4	Sell		292,501	233	LSE
18:11:05	248.2	588	AT	248.2	248.4	Sell		291,464	232	LSE
18:11:05	248.2	588	AT	248.2	248.4	Sell		290,876	231	LSE
18:11:05	248.2	218	AT	248.2	248.4	Sell		290,288	230	LSE
18:11:05	248.2	1394	AT	248.2	248.4	Sell		290,070	229	LSE
18:10:44	248.2	959	AT	248.2	248.4	Sell		288,676	228	LSE
18:10:44	248.2	1104	AT	248.2	248.6	Sell		287,717	227	LSE
18:10:44	248.2	515	AT	248.2	248.6	Sell		286,613	226	LSE
18:09:18	248.4	589	AT	248.4	248.6	Sell		286,098	225	LSE
18:08:14	248.2	503	AT	248.2	248.6	Sell		285,509	224	LSE
18:07:51	248.32	550	O	247.8	248.6	Buy		285,006	223	LSE
18:07:25	248.4	461	AT	247.8	248.4	Buy		284,456	222	LSE
18:07:25	248.4	285	AT	247.8	248.4	Buy		283,995	221	LSE
18:07:25	248.4	300	AT	247.8	248.4	Buy		283,710	220	LSE
18:07:25	248.4	719	AT	247.8	248.4	Buy		283,410	219	LSE
18:06:36	248.4	783	AT	247.8	248.4	Buy		282,691	218	LSE
18:06:36	248.4	1394	AT	247.8	248.4	Buy		281,908	217	LSE
18:06:36	248.4	3	AT	247.8	248.4	Buy		280,514	216	LSE
18:05:46	248.2	603	AT	248.2	248.4	Sell		280,511	215	LSE
18:05:46	248.2	258	AT	248.2	248.4	Sell		279,908	214	LSE
18:05:32	248.2	688	AT	248.2	248.4	Sell		279,650	213	LSE
18:05:12	248.2	1036	O	247.8	248.4	Buy		278,962	212	LSE
18:04:25	248.4	237	AT	248.4	248.6	Sell		277,926	211	LSE
18:04:25	248.4	27	AT	248.4	248.6	Sell		277,689	210	LSE
18:04:25	248.4	5	AT	248.2	248.6			277,662	209	LSE
18:04:25	248.4	7947	AT	248.4	248.6	Sell		277,657	208	LSE
18:04:25	248.4	5	AT	248.4	248.6	Sell		269,710	207	LSE
18:04:25	248.4	178	AT	248.4	248.6	Sell		269,705	206	LSE
18:04:25	248.4	270	AT	248.4	248.6	Sell		269,527	205	LSE
18:04:25	248.4	4496	AT	248.4	248.6	Sell		269,257	204	LSE
18:04:25	248.4	3904	AT	248.4	248.6	Sell		264,761	203	LSE
18:04:25	248.4	258	AT	248.2	248.4	Buy		260,857	202	LSE
18:04:25	248.4	838	AT	248.2	248.6			260,599	201	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관