Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:59 | 246.8 | 102 | AT | 246.8 | 247.0 | Sell | 35,409 | 101 | LSE | |
| 17:55:12 | 247.0 | 64 | AT | 247.0 | 247.4 | Sell | 35,307 | 100 | LSE | |
| 17:55:12 | 247.0 | 276 | AT | 247.0 | 247.4 | Sell | 35,243 | 99 | LSE | |
| 17:55:12 | 247.0 | 272 | AT | 247.0 | 247.4 | Sell | 34,967 | 98 | LSE | |
| 17:55:12 | 247.0 | 58 | AT | 247.0 | 247.4 | Sell | 34,695 | 97 | LSE | |
| 17:55:12 | 247.0 | 289 | AT | 247.0 | 247.4 | Sell | 34,637 | 96 | LSE | |
| 17:55:12 | 247.0 | 122 | AT | 247.0 | 247.4 | Sell | 34,348 | 95 | LSE | |
| 17:55:12 | 247.0 | 131 | AT | 247.0 | 247.4 | Sell | 34,226 | 94 | LSE | |
| 17:47:42 | 246.976 | 20 | O | 246.8 | 247.4 | Sell | 34,095 | 93 | LSE | |
| 17:46:32 | 247.2 | 24 | O | 246.8 | 247.2 | Buy | 34,075 | 92 | LSE | |
| 17:46:20 | 247.191 | 1500 | O | 246.8 | 247.2 | Buy | 34,051 | 91 | LSE | |
| 17:46:14 | 247.0 | 8 | AT | 247.0 | 247.4 | Sell | 32,551 | 90 | LSE | |
| 17:42:27 | 247.0 | 976 | AT | 246.6 | 247.0 | Buy | 32,543 | 89 | LSE | |
| 17:42:27 | 247.0 | 1641 | AT | 246.6 | 247.0 | Buy | 31,567 | 88 | LSE | |
| 17:42:27 | 247.0 | 601 | AT | 246.6 | 247.0 | Buy | 29,926 | 87 | LSE | |
| 17:42:27 | 247.0 | 300 | AT | 246.6 | 247.0 | Buy | 29,325 | 86 | LSE | |
| 17:42:01 | 246.8 | 830 | AT | 246.4 | 246.8 | Buy | 29,025 | 85 | LSE | |
| 17:42:01 | 246.8 | 80 | AT | 246.4 | 246.8 | Buy | 28,195 | 84 | LSE | |
| 17:42:01 | 246.8 | 280 | AT | 246.4 | 246.8 | Buy | 28,115 | 83 | LSE | |
| 17:42:01 | 246.8 | 1017 | AT | 246.4 | 246.8 | Buy | 27,835 | 82 | LSE | |
| 17:42:01 | 246.8 | 1479 | AT | 246.4 | 246.8 | Buy | 26,818 | 81 | LSE | |
| 17:42:01 | 246.8 | 5 | AT | 246.4 | 246.8 | Buy | 25,339 | 80 | LSE | |
| 17:39:34 | 246.4 | 7 | O | 246.4 | 246.8 | Sell | 25,334 | 79 | LSE | |
| 17:37:12 | 246.6 | 969 | AT | 246.6 | 247.0 | Sell | 25,327 | 78 | LSE | |
| 17:37:12 | 246.6 | 152 | AT | 246.6 | 247.0 | Sell | 24,358 | 77 | LSE | |
| 17:36:49 | 246.87 | 1970 | O | 246.6 | 247.0 | Buy | 24,206 | 76 | LSE | |
| 17:35:07 | 246.999 | 18 | O | 246.6 | 247.0 | Buy | 22,236 | 75 | LSE | |
| 17:29:58 | 247.2 | 9 | AT | 246.6 | 247.2 | Buy | 22,218 | 74 | LSE | |
| 17:29:58 | 247.2 | 1197 | AT | 246.6 | 247.2 | Buy | 22,209 | 73 | LSE | |
| 17:29:58 | 247.2 | 5 | AT | 246.6 | 247.2 | Buy | 21,012 | 72 | LSE | |
| 17:29:58 | 247.0 | 1096 | AT | 246.6 | 247.0 | Buy | 21,007 | 71 | LSE | |
| 17:29:58 | 247.0 | 2 | AT | 246.6 | 247.0 | Buy | 19,911 | 70 | LSE | |
| 17:29:32 | 246.4 | 9 | O | 246.4 | 247.0 | Sell | 19,909 | 69 | LSE | |
| 17:29:31 | 246.4 | 2 | O | 246.4 | 247.0 | Sell | 19,900 | 68 | LSE | |
| 17:29:23 | 246.4 | 3 | O | 246.4 | 247.0 | Sell | 19,898 | 67 | LSE | |
| 17:29:16 | 246.4 | 3 | O | 246.4 | 247.0 | Sell | 19,895 | 66 | LSE | |
| 17:28:14 | 246.8 | 756 | AT | 246.8 | 247.2 | Sell | 19,892 | 65 | LSE | |
| 17:28:14 | 246.8 | 837 | AT | 246.8 | 247.2 | Sell | 19,136 | 64 | LSE | |
| 17:28:14 | 246.8 | 22 | AT | 246.8 | 247.2 | Sell | 18,299 | 63 | LSE | |
| 17:27:40 | 246.924 | 400 | O | 246.8 | 247.2 | Sell | 18,277 | 62 | LSE | |
| 17:25:15 | 247.6 | 3 | O | 246.8 | 247.6 | Buy | 17,877 | 61 | LSE | |
| 17:22:44 | 246.4 | 3 | O | 246.8 | 247.6 | Sell | 17,874 | 60 | LSE | |
| 17:22:34 | 246.4 | 1 | O | 246.8 | 247.4 | Sell | 17,871 | 59 | LSE | |
| 17:21:21 | 247.4 | 1 | O | 246.8 | 247.4 | Buy | 17,870 | 58 | LSE | |
| 17:21:17 | 247.4 | 4 | O | 246.8 | 247.4 | Buy | 17,869 | 57 | LSE | |
| 17:21:14 | 247.4 | 1 | O | 246.8 | 247.4 | Buy | 17,865 | 56 | LSE | |
| 17:21:10 | 247.4 | 1 | O | 246.8 | 247.4 | Buy | 17,864 | 55 | LSE | |
| 17:21:00 | 246.4 | 1 | O | 246.8 | 247.4 | Sell | 17,863 | 54 | LSE | |
| 17:20:54 | 246.4 | 4 | O | 246.4 | 247.4 | Sell | 17,862 | 53 | LSE | |
| 17:17:55 | 247.2 | 1 | O | 246.4 | 247.2 | Buy | 17,858 | 52 | LSE | |
| 17:16:16 | 247.4 | 21 | O | 246.4 | 247.4 | Buy | 17,857 | 51 | LSE |
