ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

XVGUSD Verge

0.005098
0.000025 (0.49%)
09:19:12 - 실시간 데이터

기간:

그리기 모드:

거래량 1,783,171.50
매수가 0.005098
매도가 0.005098
뉴스 -
일중 최고 0.005142

최저
0.00124

52주 변동폭

최고
0.014655

일중 최저 0.005071
Name Symbol Market Market Cap ($) Algorithm
Verge XVGUSD 암호화폐 84,250,221 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.000025 0.49% 0.005098 0.005098 0.005098
Open Price High Price Low Price Prev. Close 52 Week Range
0.005073 0.005142 0.005071 0.005073 0.00124 - 0.014655
Exchange Last Trade Size Trade Price Currency
GATE 03:34:28 1,030.68 0.005096 USD
Price x Volume Volume Base Symbol Related Pairs
9,090.33 1,783,171.50 XVG XVGEUR XVGGBP XVGBTC

Verge News

뉴스 없음

Historical XVGUSD Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.005830.0106960.0051,596,618.45-0.000732-12.56%
1개월0.0062760.0146550.0047681,318,657.52-0.001178-18.77%
3개월0.0030080.0146550.0028041,558,185.710.0020969.46%
6개월0.003730.0146550.0013852,474,859.620.00136836.66%
1년0.0023570.0146550.001243,333,191.030.002741116.25%
3년0.0512490.0846780.0012469,778,071.27-0.046151-90.05%
5년0.0075530.0846780.000088159,812,322.64-0.002455-32.50%

최근 히스토리

Delayed Upgrade Clock