VergeXVG

US$ 416.81

inf

(

-100.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 648

코인

채굴 가능

지갑

매수

US$ 417.19

교환

CAPI

매도

US$ 418.21

마지막 거래 시간

22:13:47

볼륨(24시간)

$ 168,416

마지막 거래 규모

6,283.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 416.64

완전히 희석된 시가총액

US$ 6,900,332,725,440

창세기 날짜

15/02/2016

일 범위 0.013318-31,822,360.56

52주 범위 0.002484-30,048,558.90

순환 공급량 16,521,951,236 / 16,555,000,000

99.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005072	Binance	308076640	/cdn/crypto/logos/exchanges/BINA.png	$ 1,581,276.56	1745446692	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	94.484926368	최근에
0.005066	HTX	15567043.9143	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,694.70	1745446632	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xvg_usdt	4.77430225807	최근에
2.82E-6	Binance	2405002	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.91	1745446662	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	3	https://www.binance.com/en/trade/XVG_ETH	0.737597102088	최근에
5.0E-8	HitBTC	10350	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000518	1745401985	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	4	https://hitbtc.com/XVG-to-BTC	0.0031742717913	12 시간s 전
0.0066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	5	https://gate.io/trade/XVG_USDT	0	22 시간s 전
2.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	6	https://hitbtc.com/XVG-to-ETH	0	22 시간s 전
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745366533	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	7	https://gate.io/trade/XVG_BTC	0	22 시간s 전
0.004838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745366525	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	10	https://www.bitfinex.com/t/XVG:USD	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	13	https://account.bitvavo.com/markets/XVG-BTC	0	-
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	14	https://www.huobi.com/en-us/exchange/xvg_btc	0	22 시간s 전
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745366535	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	22 시간s 전
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	22 시간s 전
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	17	https://www.huobi.com/en-us/exchange/xvg_eth	0	22 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	18	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366538	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	19	https://www.binance.com/en/trade/XVG_BTC	0	22 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	20	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
0.004011	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	21	https://account.bitvavo.com/markets/XVG-EUR	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01338709	416.79922091	3113441.5389	0.01330352	30048558.9023	6642678.23813	CX
4	0.01397759	416.79863041	2981906.2543	0.01199476	30048558.9023	2599307.36871	CX
12	0.01621324	416.79639476	2570716.24648	0.01199476	30048558.9023	867042.868618	CX
26	0.00336629	416.80924171	12381857.823	0.00267284	30048558.9023	426224.2659	CX
52	0.0106881	416.8019199	3899682.07539	0.0024836	30048558.9023	104853655.262	CX
156	0.01034661	416.80226139	4028394.43441	0.00123993	30048558.9023	42125569.0456	CX
260	0.00271052	416.80989748	15377488.3594	8.834E-5	30048558.9023	144601755.128	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

jablome

3 년 전

전체 스레드 읽기

답장

400k coins

👍️0

전체 스레드 읽기

답장

make it happen

6 년 전

전체 스레드 읽기

답장

Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. 더보기

👍️0

전체 스레드 읽기

답장

Jcors

7 년 전

전체 스레드 읽기

답장

Go baby GOOO!!!! ??????

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

BTFD and VERGE ON THE MOVE!

👍️0

전체 스레드 읽기

답장

KINGMADE

7 년 전

전체 스레드 읽기

답장

XVG Rocking AM MADNESssss up %42

👍️0

전체 스레드 읽기

답장

Beuguebah

7 년 전

전체 스레드 읽기

답장

Looking to invest in crypto: www.binance.com/?ref=16219615

👍️0

전체 스레드 읽기

답장

greychris

7 년 전

전체 스레드 읽기

답장

Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. 더보기

👍️0

전체 스레드 읽기

답장

Mrgodzilla

7 년 전

전체 스레드 읽기

답장

It worked after a few tries thanks very much

👍️0

전체 스레드 읽기

답장

GoldMineTrooper

7 년 전

전체 스레드 읽기

답장

Keep trying. I sent 21 people there in last 2 weeks. Keep trying.

👍️0

전체 스레드 읽기

답장

Mrgodzilla

7 년 전

전체 스레드 읽기

답장

Not accepting new registrations That stinks

👍️0

전체 스레드 읽기

답장

GoldMineTrooper

7 년 전

전체 스레드 읽기

답장

USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman!... USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman! pic.twitter.com/uBcnltCLgH— 𝚃𝚒𝚏𝚏𝚊𝚗𝚢 𝙷𝚊𝚢𝚍𝚎𝚗 (@haydentiff) January 16, 2018 더보기

👍️0

전체 스레드 읽기

답장

Mrgodzilla

7 년 전

전체 스레드 읽기

답장

What exchange to use to buy XVG?

👍️0

전체 스레드 읽기

답장

TONTOYO

7 년 전

전체 스레드 읽기

답장

Oh yeah baby I added more at 7

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

100% ++ and flying..$$$$

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184

👍️0

전체 스레드 읽기

답장

greychris

7 년 전

전체 스레드 읽기

답장

Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

7 년 전

전체 스레드 읽기

답장

Wow! They going to give you $10 of XVG and you can spend XVG with them!

👍️0

전체 스레드 읽기

답장

HMONNY

7 년 전

전체 스레드 읽기

답장

Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed

👍️0

전체 스레드 읽기

답장

HMONNY

7 년 전

전체 스레드 읽기

답장

They better start soon, its a bloodbath out there lol.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

7 년 전

전체 스레드 읽기

답장

Their Twitter account.

👍️0

전체 스레드 읽기

답장

HMONNY

7 년 전

전체 스레드 읽기

답장

Where did you get this information?

👍️0

전체 스레드 읽기

답장

HMONNY

7 년 전

전체 스레드 읽기

답장

Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG

👍️0

전체 스레드 읽기

답장

Smith Sam

7 년 전

전체 스레드 읽기

답장

Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!

👍️0

전체 스레드 읽기

답장

HMONNY

7 년 전

전체 스레드 읽기

답장

This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	409.2368656	409.22	2,930,476.69	0.0136557	30048558.9023	0.0133184	46498747
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733	0
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943	0
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574	0
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531	0
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017	0
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352	0
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775	0
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129	0
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523	0
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793	0
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416	0
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053	0
1744242600	0.01323207	-246.830369	-99.99	0.01331052	0.01354824	0.01199476	6374
1744156200	246.84360092	-28.53	-10.36	0.01331052	20705143.3957	0.01306513	8623994
1744069800	275.37420473	17.78	6.90	267.77008198	20582283.4644	261.34839838	764683
1743983400	257.59387304	-56.18	-17.91	322.89303054	324.36604224	253.19636716	7000911
1743897000	313.77718983	313.76	2,338,897.30	0.01331052	25060664.2921	0.01306513	9879520
1743810600	0.01341503	9.4E-5	0.71	0.01331052	0.01354824	0.01306513	0
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01340655	0.01299726	0
1743637800	0.01321459	-0.000411	-3.02	0.01362776	0.01412024	0.01317091	0
1743551400	0.01362597	0.00043651	3.31	0.01320811	0.01367863	0.01318714	0
1743465000	0.01318946	2.4E-5	0.18	0.01390211	0.01404218	0.01301471	6374
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948	0
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107	0
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362	0
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181	0
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416	0
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819	0
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263	0
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953	0
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188	0
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194	0
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063	0
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632	0
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155	0
1742255400	0.013458	0.00024245	1.83	0.01349545	0.01354449	0.0131888	6374
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305	0
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984	0
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683	0
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673	0
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604	0
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873	0
1741650600	0.01262319	-0.000251	-1.95	0.0128936	0.01408	0.01240289	6374
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749	0
1741391400	0.01386517	-0.000539	-3.74	0.01452739	0.01484497	0.01371557	6374
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377	0
1741045800	0.0138181	-0.001257	-8.34	0.01463074	0.01497777	0.01361128	6374
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985	0
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343	6374
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.01563662	0.01523588	6374
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	6374
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	6374
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.01692165	0.01565197	6374
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0