Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

246.00

-1.00

(-0.40%)

마감 13 12월 1:30AM

무역 551 - 501 (20:40-20:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:40:09	247.4	77	AT	247.4	247.6	Sell		396,303	551	LSE
20:38:02	247.6	2	O	247.2	247.6	Buy		396,226	550	LSE
20:37:19	247.4	104	AT	247.4	247.8	Sell		396,224	549	LSE
20:37:19	247.6	409	AT	247.6	247.8	Sell		396,120	548	LSE
20:37:19	247.6	205	AT	247.4	247.6	Buy		395,711	547	LSE
20:37:19	247.6	205	AT	247.4	247.6	Buy		395,506	546	LSE
20:34:59	247.6	2	O	247.0	247.6	Buy		395,301	545	LSE
20:32:54	247.0	31	O	247.0	247.6	Sell		395,299	544	LSE
20:31:24	247.4	960	AT	247.4	247.6	Sell		395,268	543	LSE
20:31:23	247.4	960	AT	247.4	247.6	Sell		394,308	542	LSE
20:30:50	247.4	80	AT	247.4	247.6	Sell		393,348	541	LSE
20:30:50	247.4	1621	AT	247.4	247.6	Sell		393,268	540	LSE
20:30:43	247.4	32	AT	247.4	247.6	Sell		391,647	539	LSE
20:30:19	247.6	677	AT	247.4	247.6	Buy		391,615	538	LSE
20:30:19	247.6	1440	AT	247.4	247.6	Buy		390,938	537	LSE
20:30:19	247.6	1382	AT	247.4	247.6	Buy		389,498	536	LSE
20:30:19	247.6	5	AT	247.4	247.6	Buy		388,116	535	LSE
20:30:19	247.6	1	AT	247.4	247.6	Buy		388,111	534	LSE
20:30:19	247.6	1	AT	247.4	247.6	Buy		388,110	533	LSE
20:30:19	247.4	602	AT	246.8	247.4	Buy		388,109	532	LSE
20:30:18	247.4	47	AT	246.8	247.4	Buy		387,507	531	LSE
20:30:18	247.4	859	AT	246.8	247.4	Buy		387,460	530	LSE
20:30:18	246.8	552	AT	246.8	247.6	Sell		386,601	529	LSE
20:30:18	247.0	95	AT	247.0	247.6	Sell		386,049	528	LSE
20:30:18	247.0	845	AT	247.0	247.6	Sell		385,954	527	LSE
20:30:18	247.0	893	AT	247.0	247.6	Sell		385,109	526	LSE
20:30:18	247.4	1653	AT	247.4	247.6	Sell		384,216	525	LSE
20:25:42	247.448	112	O	247.0	247.6	Buy		382,563	524	LSE
20:24:48	247.4	186	AT	247.4	247.6	Sell		382,451	523	LSE
20:24:48	247.4	1163	AT	247.4	247.6	Sell		382,265	522	LSE
20:24:30	247.599	1	O	247.2	247.6	Buy		381,102	521	LSE
20:22:53	247.283	3000	O	247.2	247.6	Sell		381,101	520	LSE
20:19:59	247.4	319	AT	247.4	247.6	Sell		378,101	519	LSE
20:19:59	247.4	270	AT	247.4	247.6	Sell		377,782	518	LSE
20:19:59	247.4	332	AT	247.4	247.6	Sell		377,512	517	LSE
20:19:59	247.4	477	AT	247.4	247.6	Sell		377,180	516	LSE
20:19:49	247.4	32	AT	247.4	247.6	Sell		376,703	515	LSE
20:17:41	247.6	3	O	247.0	247.6	Buy		376,671	514	LSE
20:16:14	247.2	776	AT	246.8	247.2	Buy		376,668	513	LSE
20:16:14	247.2	33	AT	246.8	247.2	Buy		375,892	512	LSE
20:16:14	247.2	208	AT	246.8	247.2	Buy		375,859	511	LSE
20:16:13	247.2	874	AT	247.2	247.4	Sell		375,651	510	LSE
20:16:13	247.2	779	AT	247.2	247.4	Sell		374,777	509	LSE
20:15:58	247.4	179	AT	247.0	247.4	Buy		373,998	508	LSE
20:15:58	247.4	24	AT	247.0	247.4	Buy		373,819	507	LSE
20:15:17	247.4	9	O	247.0	247.4	Buy		373,795	506	LSE
20:15:07	247.2	1653	AT	247.2	247.4	Sell		373,786	505	LSE
20:14:53	247.2	1637	AT	247.2	247.4	Sell		372,133	504	LSE
20:14:53	247.2	16	AT	247.2	247.4	Sell		370,496	503	LSE
20:13:53	247.2	1653	AT	247.2	247.4	Sell		370,480	502	LSE
20:13:45	247.2	416	AT	246.2	247.2	Buy		368,827	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관