Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

246.00

-1.00

(-0.40%)

마감 13 12월 1:30AM

무역 351 - 301 (19:19-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:19:05	247.2	624	AT	247.2	247.4	Sell		233,898	351	LSE
19:19:05	247.2	851	AT	247.2	247.4	Sell		233,274	350	LSE
19:19:05	247.2	300	AT	247.2	247.4	Sell		232,423	349	LSE
19:18:03	247.2	221	AT	247.2	247.4	Sell		232,123	348	LSE
19:17:52	247.2	1182	AT	247.2	247.4	Sell		231,902	347	LSE
19:17:45	247.292	317	O	247.2	247.4	Sell		230,720	346	LSE
19:17:43	247.2	84	AT	247.2	247.4	Sell		230,403	345	LSE
19:17:43	247.2	874	AT	247.2	247.4	Sell		230,319	344	LSE
19:17:33	247.2	30	AT	247.2	247.4	Sell		229,445	343	LSE
19:17:33	247.2	2	AT	247.2	247.4	Sell		229,415	342	LSE
19:17:33	247.2	202	AT	247.2	247.4	Sell		229,413	341	LSE
19:17:33	247.2	5	AT	247.2	247.4	Sell		229,211	340	LSE
19:17:33	247.2	3974	AT	247.2	247.4	Sell		229,206	339	LSE
19:17:33	247.2	411	AT	247.2	247.4	Sell		225,232	338	LSE
19:17:33	247.2	374	AT	247.2	247.4	Sell		224,821	337	LSE
19:15:06	247.335	160	O	247.2	247.4	Buy		224,447	336	LSE
19:15:04	247.239	2750	O	247.2	247.4	Sell		224,287	335	LSE
19:14:44	247.0	579	AT	247.0	247.4	Sell		221,537	334	LSE
19:14:44	247.0	214	AT	247.0	247.4	Sell		220,958	333	LSE
19:14:44	247.0	400	AT	247.0	247.4	Sell		220,744	332	LSE
19:14:44	247.0	235	AT	247.0	247.4	Sell		220,344	331	LSE
19:14:44	247.0	362	AT	247.0	247.4	Sell		220,109	330	LSE
19:14:44	247.2	1210	AT	247.2	247.4	Sell		219,747	329	LSE
19:13:43	247.2	6	O	247.2	247.4	Sell		218,537	328	LSE
19:13:12	247.2	1147	AT	247.2	247.4	Sell		218,531	327	LSE
19:12:12	247.2	32	AT	247.2	247.4	Sell		217,384	326	LSE
19:12:12	247.2	1418	AT	247.2	247.4	Sell		217,352	325	LSE
19:10:04	247.2	1561	AT	247.2	247.4	Sell		215,934	324	LSE
19:10:04	247.2	1718	AT	247.2	247.4	Sell		214,373	323	LSE
19:09:26	247.2	300	AT	247.2	247.4	Sell		212,655	322	LSE
19:09:26	247.2	300	AT	247.2	247.4	Sell		212,355	321	LSE
19:09:26	247.2	600	AT	247.2	247.4	Sell		212,055	320	LSE
19:09:26	247.2	1426	AT	247.2	247.4	Sell		211,455	319	LSE
19:09:26	247.2	814	AT	247.2	247.4	Sell		210,029	318	LSE
19:09:00	247.2	32	AT	247.2	247.4	Sell		209,215	317	LSE
19:08:46	247.2	54	AT	247.2	247.4	Sell		209,183	316	LSE
19:07:14	247.24	1738	O	247.2	247.4	Sell		209,129	315	LSE
19:06:22	247.2	466	AT	247.2	247.4	Sell		207,391	314	LSE
19:06:12	247.2	1015	AT	247.2	247.4	Sell		206,925	313	LSE
19:05:59	247.2	1498	AT	247.2	247.4	Sell		205,910	312	LSE
19:05:25	247.2	44	AT	247.2	247.4	Sell		204,412	311	LSE
19:05:25	247.2	3494	AT	247.2	247.4	Sell		204,368	310	LSE
19:05:25	247.2	1465	AT	247.2	247.4	Sell		200,874	309	LSE
19:05:25	247.2	1621	AT	247.2	247.4	Sell		199,409	308	LSE
19:05:23	247.335	1578	O	247.2	247.4	Buy		197,788	307	LSE
19:04:49	247.2	32	AT	247.2	247.4	Sell		196,210	306	LSE
19:04:18	247.2	7	O	247.2	247.4	Sell		196,178	305	LSE
19:04:11	247.4	571	AT	247.4	247.6	Sell		196,171	304	LSE
19:04:11	247.4	32	AT	247.4	247.6	Sell		195,600	303	LSE
19:04:11	247.4	300	AT	247.4	247.6	Sell		195,568	302	LSE
19:04:11	247.4	295	AT	247.4	247.6	Sell		195,268	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관