Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

246.00

-1.00

(-0.40%)

마감 13 12월 1:30AM

무역 851 - 801 (21:11-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:11:47	247.4	336	AT	247.2	247.4	Buy		570,355	851	LSE
21:11:43	247.2	138	O	247.2	247.4	Sell		570,019	850	LSE
21:11:36	247.021	4536	O	246.8	247.4	Sell		569,881	849	LSE
21:10:51	247.0	200	O	247.0	247.4	Sell		565,345	848	LSE
21:10:28	247.2	636	AT	247.2	247.4	Sell		565,145	847	LSE
21:10:28	247.2	1017	AT	247.2	247.4	Sell		564,509	846	LSE
21:06:12	247.2	137	AT	247.2	247.4	Sell		563,492	845	LSE
21:04:56	247.4	7	O	247.0	247.4	Buy		563,355	844	LSE
21:04:54	247.2	54	AT	247.2	247.4	Sell		563,348	843	LSE
21:04:54	247.2	144	AT	247.2	247.4	Sell		563,294	842	LSE
21:04:54	247.2	300	AT	247.2	247.4	Sell		563,150	841	LSE
21:04:46	247.2	749	AT	247.2	247.4	Sell		562,850	840	LSE
21:04:41	247.2	16	O	247.2	247.4	Sell		562,101	839	LSE
21:04:25	247.4	336	AT	247.2	247.4	Buy		562,085	838	LSE
21:04:25	247.4	336	AT	247.2	247.4	Buy		561,749	837	LSE
21:04:24	247.4	324	AT	247.2	247.4	Buy		561,413	836	LSE
21:04:23	247.2	773	AT	247.2	247.4	Sell		561,089	835	LSE
21:04:22	247.4	17	O	247.2	247.4	Buy		560,316	834	LSE
21:04:12	247.2	300	AT	247.2	247.4	Sell		560,299	833	LSE
21:04:04	247.4	1514	AT	247.4	247.6	Sell		559,999	832	LSE
21:04:04	247.6	133	AT	247.4	247.6	Buy		558,485	831	LSE
21:04:04	247.4	94	AT	247.2	247.4	Buy		558,352	830	LSE
21:02:14	247.6	4	O	247.2	247.6	Buy		558,258	829	LSE
21:02:12	247.6	5	O	247.2	247.6	Buy		558,254	828	LSE
21:02:12	247.6	1	O	247.2	247.6	Buy		558,249	827	LSE
21:02:12	247.6	1	O	247.2	247.6	Buy		558,248	826	LSE
21:02:10	247.6	16	O	247.2	247.6	Buy		558,247	825	LSE
21:02:09	247.6	1	O	247.2	247.6	Buy		558,231	824	LSE
21:02:08	247.6	5	O	247.2	247.6	Buy		558,230	823	LSE
21:01:40	247.2	3	O	247.2	247.6	Sell		558,225	822	LSE
21:01:13	247.296	204	O	247.2	247.6	Sell		558,222	821	LSE
21:00:00	247.6	6	O	247.2	247.6	Buy		558,018	820	LSE
20:59:42	247.6	4	O	247.2	247.6	Buy		558,012	819	LSE
20:57:15	247.2	50	O	247.2	247.6	Sell		558,008	818	LSE
20:56:20	247.4	185	AT	247.2	247.4	Buy		557,958	817	LSE
20:56:20	247.4	767	AT	247.4	247.6	Sell		557,773	816	LSE
20:56:20	247.4	140	AT	247.2	247.4	Buy		557,006	815	LSE
20:56:20	247.4	169	AT	247.2	247.4	Buy		556,866	814	LSE
20:56:20	247.4	394	AT	247.2	247.4	Buy		556,697	813	LSE
20:56:20	247.4	64	AT	247.2	247.4	Buy		556,303	812	LSE
20:55:53	247.4	703	AT	247.0	247.4	Buy		556,239	811	LSE
20:55:52	247.4	140	AT	247.0	247.4	Buy		555,536	810	LSE
20:55:52	247.4	169	AT	247.0	247.4	Buy		555,396	809	LSE
20:55:52	247.4	394	AT	247.0	247.4	Buy		555,227	808	LSE
20:55:52	247.4	56	AT	247.0	247.4	Buy		554,833	807	LSE
20:55:51	247.4	711	AT	247.0	247.4	Buy		554,777	806	LSE
20:55:51	247.4	140	AT	247.0	247.4	Buy		554,066	805	LSE
20:55:51	247.4	169	AT	247.0	247.4	Buy		553,926	804	LSE
20:55:51	247.4	394	AT	247.0	247.4	Buy		553,757	803	LSE
20:55:51	247.4	767	AT	247.0	247.4	Buy		553,363	802	LSE
20:55:51	247.4	905	AT	247.0	247.4	Buy		552,596	801	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관