Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

246.00

-1.00

(-0.40%)

마감 13 12월 1:30AM

무역 951 - 901 (22:20-21:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:17	246.92	1947	O	246.8	247.4	Sell		647,743	951	LSE
22:17:30	247.2	119	O	246.8	247.4	Buy		645,796	950	LSE
22:15:32	246.8	1	O	246.8	247.2	Sell		645,677	949	LSE
22:15:30	247.2	5	O	246.8	247.2	Buy		645,676	948	LSE
22:15:05	247.0	586	AT	246.6	247.0	Buy		645,671	947	LSE
22:15:04	246.6	50	O	246.6	247.0	Sell		645,085	946	LSE
22:15:04	246.6	403	AT	246.6	247.0	Sell		645,035	945	LSE
22:15:04	246.6	89	AT	246.6	247.0	Sell		644,632	944	LSE
22:13:26	246.68	1934	O	246.6	247.0	Sell		644,543	943	LSE
22:12:38	246.644	2632	O	246.6	247.0	Sell		642,609	942	LSE
22:11:05	246.4	8	O	246.4	247.0	Sell		639,977	941	LSE
22:10:21	246.998	32	O	246.4	247.0	Buy		639,969	940	LSE
22:04:57	246.143	12349	O	246.4	246.8	Sell		639,937	939	LSE
22:03:54	246.221	8361	O	246.4	246.8	Sell		627,588	938	LSE
22:01:57	246.8	11	O	246.4	246.8	Buy		619,227	937	LSE
22:01:34	246.466	2653	O	246.4	247.0	Sell		619,216	936	LSE
22:01:04	246.4	40	AT	246.4	246.8	Sell		616,563	935	LSE
22:01:04	246.4	48	AT	246.4	246.8	Sell		616,523	934	LSE
22:01:04	246.4	240	AT	246.4	246.8	Sell		616,475	933	LSE
22:01:04	246.4	203	AT	246.4	246.8	Sell		616,235	932	LSE
22:01:04	246.4	48	AT	246.4	246.8	Sell		616,032	931	LSE
22:01:04	246.4	40	AT	246.4	246.8	Sell		615,984	930	LSE
22:01:04	246.4	112	AT	246.4	246.8	Sell		615,944	929	LSE
22:01:04	246.4	203	AT	246.4	246.8	Sell		615,832	928	LSE
22:01:04	246.6	1382	AT	246.4	246.6	Buy		615,629	927	LSE
22:01:04	246.4	156	AT	246.4	246.6	Sell		614,247	926	LSE
22:00:19	246.2	41	O	246.2	246.6	Sell		614,091	925	LSE
21:52:58	246.2	153	O	246.2	246.6	Sell		614,050	924	LSE
21:52:30	246.2	1	O	246.2	246.6	Sell		613,897	923	LSE
21:52:30	246.2	5	O	246.2	246.6	Sell		613,896	922	LSE
21:52:29	246.2	1	O	246.2	246.6	Sell		613,891	921	LSE
21:52:27	246.2	1	O	246.2	246.6	Sell		613,890	920	LSE
21:52:20	246.28	1226	O	246.2	246.6	Sell		613,889	919	LSE
21:50:50	246.4	773	AT	246.4	246.8	Sell		612,663	918	LSE
21:50:50	246.4	751	AT	246.4	246.8	Sell		611,890	917	LSE
21:50:50	246.4	1664	AT	246.4	246.8	Sell		611,139	916	LSE
21:50:50	246.4	1	AT	246.2	246.4	Buy		609,475	915	LSE
21:50:49	246.4	1689	AT	246.0	246.4	Buy		609,474	914	LSE
21:50:49	246.4	705	AT	246.0	246.4	Buy		607,785	913	LSE
21:50:15	246.2	347	AT	246.0	246.2	Buy		607,080	912	LSE
21:50:15	246.2	2652	AT	246.0	246.2	Buy		606,733	911	LSE
21:50:12	246.2	5	AT	246.0	246.2	Buy		604,081	910	LSE
21:49:40	246.2	383	O	246.2	246.6	Sell		604,076	909	LSE
21:45:59	246.2	594	AT	246.2	246.6	Sell		603,693	908	LSE
21:45:53	246.6	695	AT	246.2	246.6	Buy		603,099	907	LSE
21:43:03	246.4	2117	AT	246.2	246.4	Buy		602,404	906	LSE
21:43:03	246.4	261	AT	246.2	246.4	Buy		600,287	905	LSE
21:43:03	246.4	484	AT	246.2	246.4	Buy		600,026	904	LSE
21:43:03	246.4	499	AT	246.2	246.4	Buy		599,542	903	LSE
21:43:03	246.4	1479	AT	246.2	246.4	Buy		599,043	902	LSE
21:42:39	246.27	4001	O	246.0	246.4	Buy		597,564	901	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관