Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

246.00

-1.00

(-0.40%)

마감 13 12월 1:30AM

무역 401 - 351 (19:32-19:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:34	246.0	1304	O	245.6	246.6	Sell		273,457	401	LSE
19:32:34	246.0	1305	O	245.6	246.6	Sell		272,153	400	LSE
19:32:34	246.0	1304	O	245.6	246.6	Sell		270,848	399	LSE
19:32:33	245.8	2374	AT	245.8	246.6	Sell		269,544	398	LSE
19:32:33	245.8	950	AT	245.8	246.6	Sell		267,170	397	LSE
19:32:33	245.8	1676	AT	245.8	246.6	Sell		266,220	396	LSE
19:32:31	246.2	185	AT	246.2	246.8	Sell		264,544	395	LSE
19:32:31	246.2	954	AT	246.2	246.8	Sell		264,359	394	LSE
19:32:31	246.2	78	AT	246.2	246.8	Sell		263,405	393	LSE
19:32:31	246.2	600	AT	246.2	246.8	Sell		263,327	392	LSE
19:32:31	246.2	558	AT	246.2	246.8	Sell		262,727	391	LSE
19:32:31	246.2	597	AT	246.2	246.8	Sell		262,169	390	LSE
19:32:31	246.4	28	AT	246.4	246.8	Sell		261,572	389	LSE
19:29:53	246.4	690	AT	246.4	247.0	Sell		261,544	388	LSE
19:29:53	246.4	592	AT	246.4	247.0	Sell		260,854	387	LSE
19:28:38	246.6	2117	AT	246.4	246.6	Buy		260,262	386	LSE
19:28:03	246.8	912	AT	246.6	246.8	Buy		258,145	385	LSE
19:28:03	246.6	804	AT	246.2	246.6	Buy		257,233	384	LSE
19:28:03	246.6	1174	AT	246.2	246.6	Buy		256,429	383	LSE
19:28:03	246.6	1174	AT	246.2	246.6	Buy		255,255	382	LSE
19:28:03	246.4	538	AT	246.4	247.0	Sell		254,081	381	LSE
19:28:03	246.4	1673	AT	246.4	247.0	Sell		253,543	380	LSE
19:28:03	246.4	602	AT	246.4	247.0	Sell		251,870	379	LSE
19:28:03	246.4	587	AT	246.4	247.0	Sell		251,268	378	LSE
19:28:03	246.4	600	AT	246.4	247.0	Sell		250,681	377	LSE
19:26:26	246.6	1261	AT	246.6	247.0	Sell		250,081	376	LSE
19:26:26	246.6	620	AT	246.6	247.0	Sell		248,820	375	LSE
19:26:26	246.6	495	AT	246.6	247.0	Sell		248,200	374	LSE
19:23:07	247.19	226	O	246.6	247.2	Buy		247,705	373	LSE
19:23:06	246.8	665	AT	246.8	247.2	Sell		247,479	372	LSE
19:23:04	247.0	535	AT	247.0	247.4	Sell		246,814	371	LSE
19:23:04	247.0	127	AT	247.0	247.4	Sell		246,279	370	LSE
19:23:04	247.0	173	AT	247.0	247.4	Sell		246,152	369	LSE
19:22:35	247.2	477	AT	247.2	247.4	Sell		245,979	368	LSE
19:22:35	247.2	1923	AT	247.2	247.4	Sell		245,502	367	LSE
19:22:35	247.2	980	AT	247.2	247.4	Sell		243,579	366	LSE
19:22:35	247.2	1050	AT	247.2	247.4	Sell		242,599	365	LSE
19:22:35	247.2	889	AT	247.2	247.4	Sell		241,549	364	LSE
19:22:35	247.2	366	AT	247.2	247.4	Sell		240,660	363	LSE
19:22:35	247.2	1319	AT	247.2	247.4	Sell		240,294	362	LSE
19:22:34	247.2	34	AT	247.2	247.4	Sell		238,975	361	LSE
19:21:18	247.4	1	O	247.2	247.4	Buy		238,941	360	LSE
19:21:09	247.2	41	AT	247.2	247.4	Sell		238,940	359	LSE
19:21:09	247.2	1387	AT	247.2	247.4	Sell		238,899	358	LSE
19:20:36	247.2	32	AT	247.2	247.4	Sell		237,512	357	LSE
19:20:12	247.2	558	AT	247.2	247.4	Sell		237,480	356	LSE
19:20:12	247.2	748	AT	247.2	247.4	Sell		236,922	355	LSE
19:19:12	247.2	882	AT	247.2	247.4	Sell		236,174	354	LSE
19:19:05	247.2	1309	AT	247.2	247.4	Sell		235,292	353	LSE
19:19:05	247.2	85	AT	247.2	247.4	Sell		233,983	352	LSE
19:19:05	247.2	624	AT	247.2	247.4	Sell		233,898	351	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관