Dukemount Capital (DKE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dukemount Capital Plc (DKE)
Dukemount Capital Plc (DKE) 거래

Dukemount Capital Plc (DKE)

0.048

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (22:44-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:47	0.053	1451528	O	0.05	0.053	Buy		411,233,945	151	LSE
22:42:59	0.051	4000000	O	0.05	0.053			409,782,417	150	LSE
22:42:47	0.051	2051282	O	0.05	0.053			405,782,417	149	LSE
22:42:22	0.053	2500000	O	0.05	0.053	Buy		403,731,135	148	LSE
22:42:00	0.052	4055247	O	0.05	0.053	Buy		401,231,135	147	LSE
22:41:54	0.052	2452495	O	0.05	0.053	Buy		397,175,888	146	LSE
22:40:43	0.052	949120	O	0.05	0.053	Buy		394,723,393	145	LSE
22:40:23	0.052	5000000	O	0.05	0.053	Buy		393,774,273	144	LSE
22:40:14	0.05	964131	O	0.05	0.052	Sell		388,774,273	143	LSE
22:40:14	0.052	1984079	O	0.05	0.052	Buy		387,810,142	142	LSE
22:38:12	0.052	2665852	O	0.047	0.052	Buy		385,826,063	141	LSE
22:37:05	0.052	60000	O	0.047	0.052	Buy		383,160,211	140	LSE
22:35:45	0.051	2500000	O	0.047	0.051	Buy		383,100,211	139	LSE
22:35:27	0.051	3883539	O	0.047	0.051	Buy		380,600,211	138	LSE
22:35:00	0.05	2145211	O	0.047	0.051	Buy		376,716,672	137	LSE
22:34:58	0.05	2102361	O	0.047	0.051	Buy		374,571,461	136	LSE
22:34:49	0.05	406760	O	0.05	0.051	Sell		372,469,100	135	LSE
22:34:21	0.05	869770	O	0.05	0.051	Sell		372,062,340	134	LSE
22:33:51	0.051	10000	O	0.05	0.051	Buy		371,192,570	133	LSE
22:33:19	0.05	1000000	O	0.05	0.051	Sell		371,182,570	132	LSE
22:32:54	0.049	2173913	O	0.047	0.051	Sell		370,182,570	131	LSE
22:32:31	0.05	1971149	O	0.047	0.05	Buy		368,008,657	130	LSE
22:32:27	0.05	579116	O	0.047	0.05	Buy		366,037,508	129	LSE
22:30:55	0.05	502545	O	0.047	0.05	Buy		365,458,392	128	LSE
22:30:37	0.047	3000000	O	0.047	0.05	Sell		364,955,847	127	LSE
22:30:34	0.05	3326102	O	0.047	0.05	Buy		361,955,847	126	LSE
22:30:22	0.047	1116788	O	0.047	0.05	Sell		358,629,745	125	LSE
22:30:14	0.048	5000000	O	0.047	0.05	Sell		357,512,957	124	LSE
22:29:58	0.047	4000000	O	0.047	0.05	Sell		352,512,957	123	LSE
22:29:52	0.049	1500000	O	0.047	0.05			348,512,957	122	LSE
22:29:41	0.049	2000000	O	0.047	0.05			347,012,957	121	LSE
22:29:04	0.047	2000000	O	0.047	0.05	Sell		345,012,957	120	LSE
22:28:55	0.047	3000000	O	0.047	0.05	Sell		343,012,957	119	LSE
22:28:40	0.048	5000000	O	0.047	0.05	Sell		340,012,957	118	LSE
22:28:33	0.048	2000000	O	0.047	0.05	Sell		335,012,957	117	LSE
22:28:15	0.049	1216608	O	0.047	0.05			333,012,957	116	LSE
22:28:08	0.049	10000000	O	0.047	0.05			331,796,349	115	LSE
22:26:03	0.051	1000000	O	0.047	0.052	Buy		321,796,349	114	LSE
22:25:59	0.051	977312	O	0.047	0.052	Buy		320,796,349	113	LSE
22:25:30	0.051	585411	O	0.048	0.055	Sell		319,819,037	112	LSE
22:24:51	0.049	750000	O	0.048	0.055	Sell		319,233,626	111	LSE
22:24:49	0.049	1000000	O	0.048	0.055	Sell		318,483,626	110	LSE
22:24:40	0.05	10000000	O	0.048	0.055	Sell		317,483,626	109	LSE
22:24:01	0.052	1576730	O	0.048	0.055	Buy		307,483,626	108	LSE
22:23:52	0.051	1917459	O	0.048	0.055	Sell		305,906,896	107	LSE
22:23:43	0.051	1958823	O	0.048	0.055	Sell		303,989,437	106	LSE
22:23:34	0.051	963901	O	0.048	0.055	Sell		302,030,614	105	LSE
22:23:26	0.05	2500000	O	0.048	0.05	Buy		301,066,713	104	LSE
22:22:55	0.048	1348245	O	0.047	0.05	Sell		298,566,713	103	LSE
22:22:46	0.05	1000000	O	0.047	0.05	Buy		297,218,468	102	LSE
22:22:44	0.05	1000000	O	0.047	0.05	Buy		296,218,468	101	LSE

Dukemount Capital

Unilever Finance 3250% u...

Arrowroot Acquisition

Leverage Shares 2x Faceb...

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관