Dukemount Capital (DKE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dukemount Capital Plc (DKE)
Dukemount Capital Plc (DKE) 거래

Dukemount Capital Plc (DKE)

0.048

0.00

(0.00%)

마감 09 4월 12:30AM

무역 201 - 151 (23:11-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:08	0.048	10000000	O	0.05	0.051	Sell		577,321,586	201	LSE
23:10:56	0.051	964645	O	0.05	0.051	Buy		567,321,586	200	LSE
23:10:17	0.051	2000000	O	0.055	0.057	Sell		566,356,941	199	LSE
23:08:55	0.051	400000	O	0.055	0.057	Sell		564,356,941	198	LSE
23:08:16	0.053	800000	O	0.055	0.057	Sell		563,956,941	197	LSE
23:08:04	0.053	1000000	O	0.055	0.057	Sell		563,156,941	196	LSE
23:07:10	0.054	110337	O	0.055	0.057	Sell		562,156,941	195	LSE
23:05:32	0.054	61359	O	0.055	0.057	Sell		562,046,604	194	LSE
23:05:07	0.053	4000000	O	0.055	0.057	Sell		561,985,245	193	LSE
23:05:05	0.053	6650402	O	0.055	0.057	Sell		557,985,245	192	LSE
23:05:01	0.053	5000000	O	0.055	0.057	Sell		551,334,843	191	LSE
23:05:01	0.055	2690472	O	0.055	0.057	Sell		546,334,843	190	LSE
23:04:43	0.054	5000000	O	0.055	0.057	Sell		543,644,371	189	LSE
23:04:37	0.054	1796563	O	0.055	0.057	Sell		538,644,371	188	LSE
23:04:18	0.055	1000000	O	0.055	0.057	Sell		536,847,808	187	LSE
23:04:03	0.054	10000000	O	0.055	0.057	Sell		535,847,808	186	LSE
23:02:39	0.054	10000000	O	0.055	0.057	Sell		525,847,808	185	LSE
23:02:39	0.055	6650402	O	0.055	0.057	Sell		515,847,808	184	LSE
23:02:18	0.055	5000000	O	0.055	0.057	Sell		509,197,406	183	LSE
23:01:58	0.055	5000000	O	0.055	0.057	Sell		504,197,406	182	LSE
23:01:44	0.055	10000000	O	0.055	0.057	Sell		499,197,406	181	LSE
23:01:25	0.055	1000000	O	0.055	0.057	Sell		489,197,406	180	LSE
22:59:33	0.055	1000000	O	0.055	0.057	Sell		488,197,406	179	LSE
22:58:40	0.054	939023	O	0.055	0.057	Sell		487,197,406	178	LSE
22:58:24	0.054	960000	O	0.055	0.057	Sell		486,258,383	177	LSE
22:57:43	0.055	897345	O	0.055	0.057	Sell		485,298,383	176	LSE
22:57:38	0.055	654579	O	0.055	0.057	Sell		484,401,038	175	LSE
22:55:39	0.053	750000	O	0.055	0.057	Sell		483,746,459	174	LSE
22:55:18	0.054	390660	O	0.055	0.057	Sell		482,996,459	173	LSE
22:54:57	0.053	1880281	O	0.055	0.057	Sell		482,605,799	172	LSE
22:54:51	0.054	2000000	O	0.055	0.057	Sell		480,725,518	171	LSE
22:53:23	0.055	370891	O	0.055	0.057	Sell		478,725,518	170	LSE
22:52:31	0.055	10000000	O	0.055	0.057	Sell		478,354,627	169	LSE
22:51:31	0.055	3380592	O	0.055	0.057	Sell		468,354,627	168	LSE
22:49:48	0.055	6686581	O	0.055	0.057	Sell		464,974,035	167	LSE
22:49:39	0.055	5854688	O	0.055	0.057	Sell		458,287,454	166	LSE
22:49:37	0.055	2000000	O	0.055	0.057	Sell		452,432,766	165	LSE
22:49:13	0.056	921491	O	0.055	0.057	Buy		450,432,766	164	LSE
22:49:11	0.056	1000000	O	0.055	0.057	Buy		449,511,275	163	LSE
22:49:06	0.056	1266736	O	0.055	0.057	Buy		448,511,275	162	LSE
22:48:57	0.056	10000000	O	0.055	0.057	Sell		447,244,539	161	LSE
22:48:54	0.056	6442241	O	0.055	0.057	Sell		437,244,539	160	LSE
22:48:14	0.057	5000000	O	0.052	0.055	Buy		430,802,298	159	LSE
22:48:05	0.055	1796563	O	0.052	0.055	Buy		425,802,298	158	LSE
22:47:59	0.055	500000	O	0.052	0.055	Buy		424,005,735	157	LSE
22:47:53	0.055	741293	O	0.05	0.055	Buy		423,505,735	156	LSE
22:47:43	0.055	3598290	O	0.05	0.055	Buy		422,764,442	155	LSE
22:47:21	0.055	6686581	O	0.05	0.055	Buy		419,166,152	154	LSE
22:47:14	0.053	471698	O	0.05	0.053	Buy		412,479,571	153	LSE
22:46:02	0.052	773928	O	0.05	0.053	Buy		412,007,873	152	LSE
22:44:47	0.053	1451528	O	0.05	0.053	Buy		411,233,945	151	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관