Dukemount Capital (DKE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dukemount Capital Plc (DKE)
Dukemount Capital Plc (DKE) 거래

Dukemount Capital Plc (DKE)

0.048

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (22:09-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:07	0.046	25000000	O	0.045	0.046	Buy		157,330,222	51	LSE
22:09:06	0.045	2202333	O	0.045	0.046	Sell		132,330,222	50	LSE
22:08:43	0.046	4529630	O	0.045	0.046	Buy		130,127,889	49	LSE
22:08:34	0.045	3306799	O	0.045	0.046	Sell		125,598,259	48	LSE
22:08:34	0.045	5000000	O	0.045	0.046	Sell		122,291,460	47	LSE
22:08:25	0.046	964131	O	0.045	0.046	Buy		117,291,460	46	LSE
22:08:22	0.046	2420444	O	0.045	0.046	Buy		116,327,329	45	LSE
22:08:02	0.046	2150217	O	0.046	0.048	Sell		113,906,885	44	LSE
22:07:57	0.046	5000000	O	0.046	0.048	Sell		111,756,668	43	LSE
22:07:50	0.046	1063145	O	0.046	0.048	Sell		106,756,668	42	LSE
22:07:47	0.046	1055695	O	0.046	0.048	Sell		105,693,523	41	LSE
22:07:38	0.046	10000000	O	0.046	0.048	Sell		104,637,828	40	LSE
22:07:22	0.046	4529630	O	0.046	0.048	Sell		94,637,828	39	LSE
22:07:12	0.046	2145211	O	0.046	0.048	Sell		90,108,198	38	LSE
22:07:11	0.046	371326	O	0.046	0.048	Sell		87,962,987	37	LSE
22:06:53	0.046	203434	O	0.046	0.048	Sell		87,591,661	36	LSE
22:06:52	0.046	3974129	O	0.046	0.048	Sell		87,388,227	35	LSE
22:06:48	0.046	4529630	O	0.046	0.048	Sell		83,414,098	34	LSE
22:06:15	0.046	2131292	O	0.046	0.048	Sell		78,884,468	33	LSE
22:06:14	0.046	1000000	O	0.046	0.048	Sell		76,753,176	32	LSE
22:06:05	0.046	8855826	O	0.046	0.048	Sell		75,753,176	31	LSE
22:06:05	0.046	2137239	O	0.046	0.048	Sell		66,897,350	30	LSE
22:05:52	0.046	1000000	O	0.046	0.048	Sell		64,760,111	29	LSE
22:05:52	0.046	2173913	O	0.046	0.048	Sell		63,760,111	28	LSE
22:05:41	0.046	406760	O	0.046	0.048	Sell		61,586,198	27	LSE
22:05:30	0.048	4128850	O	0.046	0.048	Buy		61,179,438	26	LSE
22:05:28	0.047	5000000	O	0.046	0.048	Sell		57,050,588	25	LSE
22:05:26	0.047	2900235	O	0.046	0.048	Sell		52,050,588	24	LSE
22:05:23	0.047	5000000	O	0.046	0.048	Sell		49,150,353	23	LSE
22:05:19	0.047	5000000	O	0.046	0.048	Sell		44,150,353	22	LSE
22:05:16	0.046	2000000	O	0.046	0.048	Sell		39,150,353	21	LSE
22:04:54	0.048	2000000	O	0.045	0.048	Buy		37,150,353	20	LSE
22:04:49	0.048	195024	O	0.045	0.048	Buy		35,150,353	19	LSE
22:04:12	0.043	1112	O	0.043	0.044	Sell		34,955,329	18	LSE
22:04:06	0.044	2345000	O	0.042	0.044	Buy		34,954,217	17	LSE
22:04:06	0.044	1818181	O	0.042	0.044	Buy		32,609,217	16	LSE
22:04:06	0.042	2	O	0.042	0.044	Sell		30,791,036	15	LSE
22:04:04	0.044	1117250	O	0.039	0.044	Buy		30,791,034	14	LSE
22:04:03	0.044	5000000	O	0.039	0.044	Buy		29,673,784	13	LSE
22:04:02	0.044	166431	O	0.039	0.044	Buy		24,673,784	12	LSE
22:03:58	0.039	1925	O	0.039	0.044	Sell		24,507,353	11	LSE
22:03:45	0.039	1461	O	0.039	0.043	Sell		24,505,428	10	LSE
22:02:30	0.04	10000000	O	0.035	0.04	Buy		24,503,967	9	LSE
22:02:30	0.04	1244531	O	0.035	0.04	Buy		14,503,967	8	LSE
22:02:29	0.04	5000000	O	0.035	0.04	Buy		13,259,436	7	LSE
22:02:29	0.04	2496506	O	0.035	0.04	Buy		8,259,436	6	LSE
22:02:28	0.04	1000000	O	0.035	0.04	Buy		5,762,930	5	LSE
22:00:01	0.033	376181	O	0.032	0.033	Buy		4,762,930	4	LSE
21:59:56	0.037	3306799	O	0.032	0.033	Buy		4,386,749	3	LSE
17:10:04	0.03	777841	O	0.03	0.033	Sell		1,079,950	2	LSE
17:04:50	0.03	302109	O	0.03	0.033	Sell		302,109	1	LSE

Dukemount Capital

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관