Dukemount Capital (DKE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dukemount Capital Plc (DKE)
Dukemount Capital Plc (DKE) 거래

Dukemount Capital Plc (DKE)

0.048

0.00

(0.00%)

마감 09 4월 12:30AM

무역 251 - 201 (00:03-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:47	0.051	90000	O	0.047	0.051	Buy		710,969,081	251	LSE
00:02:50	0.051	105352	O	0.047	0.051	Buy		710,879,081	250	LSE
00:02:39	0.051	511442	O	0.047	0.051	Buy		710,773,729	249	LSE
00:01:28	0.051	900225	O	0.047	0.051	Buy		710,262,287	248	LSE
00:00:35	0.05	4334420	O	0.047	0.05	Buy		709,362,062	247	LSE
00:00:19	0.05	4000000	O	0.045	0.05	Buy		705,027,642	246	LSE
23:59:35	0.049	3744653	O	0.045	0.049	Buy		701,027,642	245	LSE
23:59:12	0.049	2000000	O	0.045	0.049	Buy		697,282,989	244	LSE
23:59:08	0.049	2200000	O	0.045	0.049	Buy		695,282,989	243	LSE
23:58:56	0.049	185074	O	0.045	0.049	Buy		693,082,989	242	LSE
23:58:27	0.048	2300000	O	0.045	0.048	Buy		692,897,915	241	LSE
23:57:57	0.048	1500000	O	0.045	0.048	Buy		690,597,915	240	LSE
23:57:50	0.046	415878	O	0.045	0.048	Sell		689,097,915	239	LSE
23:56:43	0.047	2500000	O	0.045	0.047	Buy		688,682,037	238	LSE
23:56:40	0.047	2500000	O	0.045	0.047	Buy		686,182,037	237	LSE
23:55:22	0.047	250000	O	0.045	0.047	Buy		683,682,037	236	LSE
23:55:10	0.047	1000000	O	0.045	0.047	Buy		683,432,037	235	LSE
23:53:48	0.046	5178565	O	0.045	0.046	Buy		682,432,037	234	LSE
23:53:40	0.046	1068673	O	0.045	0.046	Buy		677,253,472	233	LSE
23:41:25	0.046	1068565	O	0.045	0.046	Buy		676,184,799	232	LSE
23:37:04	0.045	2000000	O	0.045	0.046	Sell		675,116,234	231	LSE
23:36:49	0.045	1000000	O	0.045	0.046	Sell		673,116,234	230	LSE
23:35:45	0.046	500838	O	0.045	0.046	Buy		672,116,234	229	LSE
23:35:41	0.045	5000000	O	0.045	0.048	Sell		671,615,396	228	LSE
23:35:32	0.045	3008321	O	0.045	0.048	Sell		666,615,396	227	LSE
23:35:20	0.045	5195600	O	0.045	0.048	Sell		663,607,075	226	LSE
23:33:49	0.046	719422	O	0.045	0.048	Sell		658,411,475	225	LSE
23:33:42	0.05	20000000	O	0.045	0.048	Buy		657,692,053	224	LSE
23:32:55	0.045	7878222	O	0.045	0.048	Sell		637,692,053	223	LSE
23:31:37	0.047	3402893	O	0.045	0.048	Buy		629,813,831	222	LSE
23:29:29	0.046	2269285	O	0.045	0.048			626,410,938	221	LSE
23:29:11	0.047	14000000	O	0.045	0.048	Buy		624,141,653	220	LSE
23:28:03	0.046	1867024	O	0.045	0.048	Sell		610,141,653	219	LSE
23:27:04	0.046	1984079	O	0.045	0.048	Sell		608,274,629	218	LSE
23:27:02	0.047	500	O	0.045	0.048	Buy		606,290,550	217	LSE
23:26:10	0.046	963428	O	0.045	0.048	Sell		606,290,050	216	LSE
23:23:07	0.048	491542	O	0.045	0.048	Buy		605,326,622	215	LSE
23:20:38	0.048	939303	O	0.045	0.048	Buy		604,835,080	214	LSE
23:19:14	0.048	752875	O	0.045	0.048	Buy		603,895,777	213	LSE
23:17:00	0.047	2500000	O	0.047	0.048	Sell		603,142,902	212	LSE
23:16:08	0.047	784104	O	0.047	0.05	Sell		600,642,902	211	LSE
23:15:59	0.048	4000000	O	0.047	0.05	Sell		599,858,798	210	LSE
23:15:37	0.048	4000000	O	0.047	0.05	Sell		595,858,798	209	LSE
23:15:23	0.048	390660	O	0.047	0.05	Sell		591,858,798	208	LSE
23:14:53	0.049	2000000	O	0.047	0.05			591,468,138	207	LSE
23:14:34	0.048	4000000	O	0.047	0.05	Sell		589,468,138	206	LSE
23:14:26	0.048	195024	O	0.047	0.05	Sell		585,468,138	205	LSE
23:14:10	0.048	4000000	O	0.047	0.051	Sell		585,273,114	204	LSE
23:14:03	0.048	1451528	O	0.047	0.051	Sell		581,273,114	203	LSE
23:13:58	0.05	2500000	O	0.047	0.051	Buy		579,821,586	202	LSE
23:11:08	0.048	10000000	O	0.05	0.051	Sell		577,321,586	201	LSE

Dukemount Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관