ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dukemount Capital Plc

Dukemount Capital Plc (DKE)

0.048
0.00
(0.00%)
마감 22 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
02:18:04 0.046 16600000 O 0.044 0.046 Buy
905,369,021 305 LSE
01:28:54 0.044 1528850 O 0.044 0.046 Sell
888,769,021 304 LSE
01:24:45 0.046 5430000 O 0.043 0.046 Buy
887,240,171 303 LSE
01:24:34 0.046 800000 O 0.043 0.046 Buy
881,810,171 302 LSE
01:20:22 0.045 1015382 O 0.045 0.046 Sell
881,010,171 301 LSE
01:20:19 0.045 1009175 O 0.045 0.046 Sell
879,994,789 300 LSE
01:19:16 0.045 12000000 O 0.045 0.047 Sell
878,985,614 299 LSE
01:17:31 0.046 8750248 O 0.047 0.048 Sell
866,985,614 298 LSE
01:10:51 0.047 1076490 O 0.047 0.048 Sell
858,235,366 297 LSE
01:09:45 0.047 5399109 O 0.047 0.048 Sell
857,158,876 296 LSE
01:06:41 0.048 200000 O 0.046 0.048 Buy
851,759,767 295 LSE
01:04:12 0.048 200000 O 0.046 0.048 Buy
851,559,767 294 LSE
01:03:39 0.048 351168 O 0.046 0.048 Buy
851,359,767 293 LSE
01:02:32 0.048 3097125 O 0.045 0.048 Buy
851,008,599 292 LSE
01:01:52 0.048 200000 O 0.045 0.048 Buy
847,911,474 291 LSE
00:56:21 0.047 1000000 O 0.046 0.048
847,711,474 290 LSE
00:55:57 0.047 97512 O 0.046 0.047 Buy
846,711,474 289 LSE
00:54:52 0.047 5000000 O 0.046 0.047 Buy
846,613,962 288 LSE
00:54:46 0.047 20000000 O 0.046 0.047 Buy
841,613,962 287 LSE
00:54:23 0.047 1045936 O 0.046 0.047 Buy
821,613,962 286 LSE
00:53:56 0.047 1045936 O 0.046 0.047 Buy
820,568,026 285 LSE
00:53:47 0.047 500000 O 0.046 0.047 Buy
819,522,090 284 LSE
00:53:25 0.047 500000 O 0.046 0.047 Buy
819,022,090 283 LSE
00:51:16 0.047 738963 O 0.046 0.047 Buy
818,522,090 282 LSE
00:50:36 0.047 4644882 O 0.046 0.047 Buy
817,783,127 281 LSE
00:46:57 0.047 1110819 O 0.046 0.047 Buy
813,138,245 280 LSE
00:46:11 0.047 1321170 O 0.046 0.047 Buy
812,027,426 279 LSE
00:41:23 0.047 10983489 O 0.046 0.047 Buy
810,706,256 278 LSE
00:37:19 0.047 1000000 O 0.046 0.047 Buy
799,722,767 277 LSE
00:37:05 0.047 6000000 O 0.046 0.047 Buy
798,722,767 276 LSE
00:34:52 0.047 2096968 O 0.046 0.047 Buy
792,722,767 275 LSE
00:34:28 0.047 2000000 O 0.046 0.047 Buy
790,625,799 274 LSE
00:34:03 0.046 1528077 O 0.046 0.047 Sell
788,625,799 273 LSE
00:32:48 0.046 1000000 O 0.045 0.046 Buy
787,097,722 272 LSE
00:27:14 0.046 1000000 O 0.045 0.046 Buy
786,097,722 271 LSE
00:26:49 0.046 2500000 O 0.045 0.046 Buy
785,097,722 270 LSE
00:26:48 0.046 1836478 O 0.045 0.046 Buy
782,597,722 269 LSE
00:26:47 0.046 1000000 O 0.045 0.046 Buy
780,761,244 268 LSE
00:26:36 0.046 25000000 O 0.045 0.046 Buy
779,761,244 267 LSE
00:26:16 0.046 2076782 O 0.045 0.046 Buy
754,761,244 266 LSE
00:26:09 0.046 5000000 O 0.045 0.046 Buy
752,684,462 265 LSE
00:26:02 0.046 214925 O 0.045 0.046 Buy
747,684,462 264 LSE
00:25:03 0.046 5399109 O 0.045 0.046 Buy
747,469,537 263 LSE
00:22:09 0.046 1000000 O 0.045 0.047 Sell
742,070,428 262 LSE
00:18:30 0.048 1142561 O 0.047 0.051 Sell
741,070,428 261 LSE
00:16:43 0.049 1009291 O 0.047 0.051 Sell
739,927,867 260 LSE
00:11:52 0.048 185074 O 0.047 0.051 Sell
738,918,576 259 LSE
00:08:27 0.05 1902404 O 0.047 0.051 Buy
738,733,502 258 LSE
00:05:18 0.05 1971149 O 0.047 0.051 Buy
736,831,098 257 LSE
00:05:18 0.05 1971149 O 0.047 0.051 Buy
734,859,949 256 LSE
00:05:18 0.046 2000000 O 0.047 0.051 Sell
732,888,800 255 LSE
00:05:18 0.046 2000000 O 0.047 0.051 Sell
730,888,800 254 LSE
00:04:48 0.054 14800000 O 0.047 0.051 Buy
728,888,800 253 LSE
00:04:35 0.048 3119719 O 0.047 0.051 Sell
714,088,800 252 LSE
00:03:47 0.051 90000 O 0.047 0.051 Buy
710,969,081 251 LSE