Dukemount Capital Historical Data - DKE

기업명	주식 심볼	시장	주식 타입
Dukemount Capital Plc	DKE	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0285	16:00:00

개장가	저가	고가	종가	전일 종가
0.0285	0.0285	0.0285		0.0285

산업 분야
REAL ESTATE INVESTMENT & SERVICES

DKE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0325	0.0325	0.0285	0.030943	11,582,926	-0.004	-12.31%
1개월	0.0325	0.0375	0.0275	0.036283	36,423,655	-0.004	-12.31%
3개월	0.225	0.50	0.0275	0.050606	43,410,134	-0.1965	-87.33%
6개월	0.625	0.65	0.0275	0.163577	27,684,809	-0.5965	-95.44%
1년	1.40	1.90	0.0275	0.386962	28,132,734	-1.37	-97.96%
3년	7.00	7.60	0.0275	1.36	19,954,252	-6.97	-99.59%
5년	3.40	13.00	0.0275	2.79	13,162,038	-3.37	-99.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0285	-0.0025	-8.06%	0.031	0.031	0.0285	6,253,785
30 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
27 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	641,922
26 4월(4) 2024	0.031	-0.0015	-4.62%	0.0325	0.0325	0.031	30,761,355
25 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	8,674,641
24 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0.00
23 4월(4) 2024	0.0325	-0.0025	-7.14%	0.035	0.035	0.0325	4,347,226
20 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,025,583
18 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	401,494
17 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,025,583
16 4월(4) 2024	0.035	0.0025	7.69%	0.0325	0.035	0.0325	30,344,955
13 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	3,010,296
12 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	9,336,291
11 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	4,000,000
10 4월(4) 2024	0.0325	-0.0025	-7.14%	0.035	0.035	0.0325	31,330,215
09 4월(4) 2024	0.035	-0.0025	-6.67%	0.0375	0.0375	0.035	30,174,702
06 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	25,162,336
05 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0325	22,850,615
04 4월(4) 2024	0.0375	0.005	15.38%	0.0325	0.0375	0.0275	396,861,137
03 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	3,004,877