Dukemount Capital (DKE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dukemount Capital Plc (DKE)
Dukemount Capital Plc (DKE) 거래

Dukemount Capital Plc (DKE)

0.048

0.00

(0.00%)

마감 09 4월 12:30AM

무역 101 - 51 (22:22-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:22:44	0.05	1000000	O	0.047	0.05	Buy		296,218,468	101	LSE
22:22:41	0.05	983180	O	0.047	0.05	Buy		295,218,468	100	LSE
22:22:23	0.05	10000000	O	0.047	0.05	Buy		294,235,288	99	LSE
22:21:55	0.05	1000000	O	0.05	0.054	Sell		284,235,288	98	LSE
22:21:41	0.051	3073281	O	0.05	0.054	Sell		283,235,288	97	LSE
22:21:26	0.052	930232	O	0.05	0.054	Sell		280,162,007	96	LSE
22:21:20	0.052	924895	O	0.05	0.054	Buy		279,231,775	95	LSE
22:21:15	0.051	3500000	O	0.05	0.054	Sell		278,306,880	94	LSE
22:21:06	0.051	10000000	O	0.05	0.053	Sell		274,806,880	93	LSE
22:21:03	0.053	1565181	O	0.05	0.053	Buy		264,806,880	92	LSE
22:21:00	0.051	10000000	O	0.05	0.053	Sell		263,241,699	91	LSE
22:20:54	0.053	5656744	O	0.05	0.053	Buy		253,241,699	90	LSE
22:20:53	0.053	1897533	O	0.05	0.053	Buy		247,584,955	89	LSE
22:20:44	0.053	645924	O	0.05	0.053	Buy		245,687,422	88	LSE
22:20:40	0.051	984252	O	0.05	0.053	Sell		245,041,498	87	LSE
22:20:12	0.051	8750248	O	0.045	0.05	Buy		244,057,246	86	LSE
22:20:11	0.05	989054	O	0.045	0.05	Buy		235,306,998	85	LSE
22:20:08	0.05	390000	O	0.045	0.05	Buy		234,317,944	84	LSE
22:19:43	0.05	817910	O	0.045	0.05	Buy		233,927,944	83	LSE
22:19:41	0.05	5195600	O	0.045	0.05	Buy		233,110,034	82	LSE
22:19:39	0.05	1966189	O	0.045	0.05	Buy		227,914,434	81	LSE
22:19:34	0.05	971240	O	0.045	0.05	Buy		225,948,245	80	LSE
22:18:47	0.048	250000	O	0.045	0.048	Buy		224,977,005	79	LSE
22:18:07	0.048	500000	O	0.045	0.048	Buy		224,727,005	78	LSE
22:17:13	0.048	2779958	O	0.043	0.048	Buy		224,227,005	77	LSE
22:15:30	0.047	2500000	O	0.043	0.047	Buy		221,447,047	76	LSE
22:15:29	0.047	2108616	O	0.043	0.047	Buy		218,947,047	75	LSE
22:15:23	0.047	1350000	O	0.043	0.047	Buy		216,838,431	74	LSE
22:15:12	0.047	5000000	O	0.043	0.047	Buy		215,488,431	73	LSE
22:15:11	0.047	189054	O	0.043	0.047	Buy		210,488,431	72	LSE
22:15:03	0.047	2102361	O	0.043	0.047	Buy		210,299,377	71	LSE
22:14:52	0.047	5000000	O	0.043	0.047	Buy		208,197,016	70	LSE
22:14:51	0.047	799202	O	0.043	0.047	Buy		203,197,016	69	LSE
22:14:42	0.047	2091765	O	0.043	0.047	Buy		202,397,814	68	LSE
22:13:40	0.045	5000000	O	0.043	0.046	Buy		200,306,049	67	LSE
22:13:09	0.045	2312919	O	0.043	0.046	Buy		195,306,049	66	LSE
22:11:55	0.045	1000000	O	0.043	0.045	Buy		192,993,130	65	LSE
22:11:08	0.044	2500000	O	0.043	0.045			191,993,130	64	LSE
22:11:04	0.044	1000000	O	0.043	0.045			189,493,130	63	LSE
22:10:58	0.044	5000000	O	0.043	0.045			188,493,130	62	LSE
22:10:49	0.044	989054	O	0.043	0.045			183,493,130	61	LSE
22:10:47	0.044	2139312	O	0.043	0.045			182,504,076	60	LSE
22:10:35	0.044	5000000	O	0.043	0.045			180,364,764	59	LSE
22:10:08	0.045	1000000	O	0.045	0.045			175,364,764	58	LSE
22:09:53	0.045	989054	O	0.045	0.046			174,364,764	57	LSE
22:09:52	0.045	4555284	O	0.045	0.046			173,375,710	56	LSE
22:09:45	0.045	2353651	O	0.045	0.046	Sell		168,820,426	55	LSE
22:09:41	0.045	1236318	O	0.045	0.046	Sell		166,466,775	54	LSE
22:09:31	0.045	5000000	O	0.045	0.046			165,230,457	53	LSE
22:09:17	0.045	2900235	O	0.045	0.046	Sell		160,230,457	52	LSE
22:09:07	0.046	25000000	O	0.045	0.046	Buy		157,330,222	51	LSE

Dukemount Capital

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관